Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MixTrust | MXTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000078 | 4.37% | 0.001864 | 0.001864 | 0.001894 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001789 | 0.001864 | 0.001776 | 0.001786 | 0.001124 - 0.001215 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:10:11 | 0.00000000 | 0.001171 | USD |
MXTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001215 | 0.001215 | 0.001124 | 0.01 | 0.000649 | 53.44% |
3 Years | 0.002768 | 0.005704 | 0.000606 | 0.24 | -0.000904 | -32.66% |
5 Years | 0.009317 | 0.427474 | 0.000606 | 7,099.30 | -0.007453 | -79.99% |
MXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.001787 | -0.000041 | -2.24% | 0.001827 | 0.001834 | 0.001774 | 0.00 |
May 13 2024 | 0.001828 | 0.000012 | 0.66% | 0.001878 | 0.001886 | 0.001811 | 0.00 |
May 12 2024 | 0.001816 | 0.000012 | 0.67% | 0.001806 | 0.001829 | 0.0018 | 0.00 |
May 11 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001807 | 0.001824 | 0.001791 | 0.00 |
May 10 2024 | 0.001804 | -0.000077 | -4.09% | 0.001878 | 0.001892 | 0.001786 | 0.00 |
May 09 2024 | 0.001882 | 0.000038 | 2.06% | 0.001845 | 0.001895 | 0.001831 | 0.00 |
May 08 2024 | 0.001843 | -0.000028 | -1.50% | 0.001868 | 0.001883 | 0.001823 | 0.00 |
May 07 2024 | 0.001871 | -0.000031 | -1.63% | 0.001902 | 0.00194 | 0.001865 | 0.00 |
May 06 2024 | 0.001903 | -0.000042 | -2.16% | 0.001989 | 0.002014 | 0.00184 | 0.00 |
May 05 2024 | 0.001944 | 0.000012 | 0.62% | 0.001932 | 0.001965 | 0.001907 | 0.00 |
May 04 2024 | 0.001932 | 0.00000700 | 0.36% | 0.001923 | 0.001963 | 0.00192 | 0.00 |
May 03 2024 | 0.001925 | 0.000072 | 3.88% | 0.001853 | 0.001938 | 0.001836 | 0.00 |
May 02 2024 | 0.001853 | 0.00000600 | 0.32% | 0.001845 | 0.001868 | 0.001795 | 0.00 |
May 01 2024 | 0.001847 | -0.000026 | -1.39% | 0.001867 | 0.001872 | 0.001745 | 0.00 |
Apr 30 2024 | 0.001873 | -0.00012 | -6.02% | 0.001989 | 0.002014 | 0.001809 | 0.00 |
Apr 29 2024 | 0.001994 | -0.000031 | -1.53% | 0.001894 | 0.002004 | 0.001873 | 0.00 |
Apr 28 2024 | 0.002025 | 0.00000700 | 0.35% | 0.002017 | 0.002075 | 0.002014 | 0.00 |
Apr 27 2024 | 0.002017 | 0.000078 | 4.02% | 0.001942 | 0.002034 | 0.00191 | 0.00 |
Apr 26 2024 | 0.00194 | -0.000018 | -0.92% | 0.001956 | 0.001963 | 0.001924 | 0.00 |
Apr 25 2024 | 0.001958 | 0.000014 | 0.72% | 0.001947 | 0.001977 | 0.001905 | 0.00 |
Apr 24 2024 | 0.001944 | -0.000052 | -2.61% | 0.001998 | 0.002041 | 0.001925 | 0.00 |
Apr 23 2024 | 0.001996 | 0.000011 | 0.55% | 0.001984 | 0.002023 | 0.001956 | 0.00 |
Apr 22 2024 | 0.001985 | 0.000033 | 1.69% | 0.001894 | 0.002003 | 0.001873 | 0.00 |
Apr 21 2024 | 0.001952 | -0.00000200 | -0.10% | 0.001953 | 0.001982 | 0.001934 | 0.00 |
Apr 20 2024 | 0.001954 | 0.000052 | 2.73% | 0.001894 | 0.001966 | 0.001873 | 0.00 |
Apr 19 2024 | 0.001902 | 0.00000089 | 0.05% | 0.001898 | 0.001936 | 0.00178 | 0.00 |
Apr 18 2024 | 0.001901 | 0.000052 | 2.81% | 0.001853 | 0.001919 | 0.001834 | 0.00 |
Apr 17 2024 | 0.001849 | -0.000064 | -3.35% | 0.001911 | 0.001934 | 0.001814 | 0.00 |
Apr 16 2024 | 0.001913 | -0.00001 | -0.52% | 0.00192 | 0.001937 | 0.00186 | 0.00 |
Apr 15 2024 | 0.001923 | -0.000037 | -1.89% | 0.001952 | 0.002029 | 0.001883 | 0.00 |
Apr 14 2024 | 0.00196 | 0.000082 | 4.37% | 0.001865 | 0.001966 | 0.001807 | 0.00 |
Apr 13 2024 | 0.001878 | -0.000133 | -6.61% | 0.002002 | 0.002046 | 0.001791 | 0.00 |