MXTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.002273 | -0.000023 | -1.00% | 0.002282 | 0.0023 | 0.002265 | 0.00 |
Jun 09 2024 | 0.002297 | 0.000013 | 0.57% | 0.002282 | 0.002305 | 0.002274 | 0.00 |
Jun 08 2024 | 0.002283 | 0.00000200 | 0.09% | 0.00228 | 0.002299 | 0.002275 | 0.00 |
Jun 07 2024 | 0.002281 | -0.000083 | -3.51% | 0.002363 | 0.00238 | 0.002258 | 0.00 |
Jun 06 2024 | 0.002364 | -0.000033 | -1.38% | 0.002397 | 0.002404 | 0.002334 | 0.00 |
Jun 05 2024 | 0.002397 | 0.000033 | 1.40% | 0.002274 | 0.00241 | 0.002259 | 0.00 |
Jun 04 2024 | 0.002364 | 0.000032 | 1.37% | 0.002335 | 0.002375 | 0.00232 | 0.00 |
Jun 03 2024 | 0.002332 | -0.000011 | -0.47% | 0.002341 | 0.002387 | 0.00233 | 0.00 |
Jun 02 2024 | 0.002344 | -0.000021 | -0.89% | 0.002364 | 0.002378 | 0.002326 | 0.00 |
Jun 01 2024 | 0.002364 | 0.000031 | 1.33% | 0.002333 | 0.002372 | 0.002325 | 0.00 |
May 31 2024 | 0.002333 | 0.000011 | 0.47% | 0.002322 | 0.002382 | 0.002308 | 0.00 |
May 30 2024 | 0.002323 | -0.000012 | -0.51% | 0.002335 | 0.002369 | 0.002296 | 0.00 |
May 29 2024 | 0.002334 | -0.000049 | -2.06% | 0.002381 | 0.002407 | 0.00232 | 0.00 |
May 28 2024 | 0.002383 | -0.000031 | -1.28% | 0.002409 | 0.002433 | 0.002338 | 0.00 |
May 27 2024 | 0.002414 | 0.000043 | 1.81% | 0.002274 | 0.002462 | 0.002259 | 0.00 |
May 26 2024 | 0.002371 | 0.000048 | 2.07% | 0.002325 | 0.002406 | 0.002314 | 0.00 |
May 25 2024 | 0.002323 | 0.000011 | 0.48% | 0.002308 | 0.00234 | 0.002301 | 0.00 |
May 24 2024 | 0.002312 | -0.000018 | -0.77% | 0.002338 | 0.002371 | 0.002255 | 0.00 |
May 23 2024 | 0.00233 | 0.00001 | 0.43% | 0.002317 | 0.002444 | 0.002213 | 0.00 |
May 22 2024 | 0.00232 | -0.000031 | -1.32% | 0.002349 | 0.002364 | 0.002266 | 0.00 |
May 21 2024 | 0.002351 | 0.000082 | 3.61% | 0.002274 | 0.002378 | 0.002252 | 0.00 |
May 20 2024 | 0.00227 | 0.000367 | 19.30% | 0.001789 | 0.002284 | 0.001776 | 0.00 |
May 19 2024 | 0.001902 | -0.000035 | -1.81% | 0.001936 | 0.001945 | 0.001896 | 0.00 |
May 18 2024 | 0.001937 | 0.000022 | 1.15% | 0.001916 | 0.001951 | 0.001914 | 0.00 |
May 17 2024 | 0.001915 | 0.00009 | 4.93% | 0.001824 | 0.001933 | 0.001819 | 0.00 |
May 16 2024 | 0.001825 | -0.000058 | -3.08% | 0.001883 | 0.001885 | 0.001814 | 0.00 |
May 15 2024 | 0.001883 | 0.000096 | 5.37% | 0.001789 | 0.001885 | 0.001776 | 0.00 |
May 14 2024 | 0.001787 | -0.000041 | -2.24% | 0.001827 | 0.001834 | 0.001774 | 0.00 |
May 13 2024 | 0.001828 | 0.000012 | 0.66% | 0.001878 | 0.001886 | 0.001811 | 0.00 |
May 12 2024 | 0.001816 | 0.000012 | 0.67% | 0.001806 | 0.001829 | 0.0018 | 0.00 |
May 11 2024 | 0.001804 | -0.00000060 | -0.03% | 0.001807 | 0.001824 | 0.001791 | 0.00 |
May 10 2024 | 0.001804 | -0.000077 | -4.09% | 0.001878 | 0.001892 | 0.001786 | 0.00 |
May 09 2024 | 0.001882 | 0.000038 | 2.06% | 0.001845 | 0.001895 | 0.001831 | 0.00 |
May 08 2024 | 0.001843 | -0.000028 | -1.50% | 0.001868 | 0.001883 | 0.001823 | 0.00 |
May 07 2024 | 0.001871 | -0.000031 | -1.63% | 0.001902 | 0.00194 | 0.001865 | 0.00 |
May 06 2024 | 0.001903 | -0.000042 | -2.16% | 0.001989 | 0.002014 | 0.00184 | 0.00 |
May 05 2024 | 0.001944 | 0.000012 | 0.62% | 0.001932 | 0.001965 | 0.001907 | 0.00 |
May 04 2024 | 0.001932 | 0.00000700 | 0.36% | 0.001923 | 0.001963 | 0.00192 | 0.00 |
May 03 2024 | 0.001925 | 0.000072 | 3.88% | 0.001853 | 0.001938 | 0.001836 | 0.00 |
May 02 2024 | 0.001853 | 0.00000600 | 0.32% | 0.001845 | 0.001868 | 0.001795 | 0.00 |
May 01 2024 | 0.001847 | -0.000026 | -1.39% | 0.001867 | 0.001872 | 0.001745 | 0.00 |
Apr 30 2024 | 0.001873 | -0.00012 | -6.02% | 0.001989 | 0.002014 | 0.001809 | 0.00 |
Apr 29 2024 | 0.001994 | -0.000031 | -1.53% | 0.001894 | 0.002004 | 0.001873 | 0.00 |
Apr 28 2024 | 0.002025 | 0.00000700 | 0.35% | 0.002017 | 0.002075 | 0.002014 | 0.00 |
Apr 27 2024 | 0.002017 | 0.000078 | 4.02% | 0.001942 | 0.002034 | 0.00191 | 0.00 |
Apr 26 2024 | 0.00194 | -0.000018 | -0.92% | 0.001956 | 0.001963 | 0.001924 | 0.00 |
Apr 25 2024 | 0.001958 | 0.000014 | 0.72% | 0.001947 | 0.001977 | 0.001905 | 0.00 |
Apr 24 2024 | 0.001944 | -0.000052 | -2.61% | 0.001998 | 0.002041 | 0.001925 | 0.00 |
Apr 23 2024 | 0.001996 | 0.000011 | 0.55% | 0.001984 | 0.002023 | 0.001956 | 0.00 |
Apr 22 2024 | 0.001985 | 0.000033 | 1.69% | 0.001894 | 0.002003 | 0.001873 | 0.00 |
Apr 21 2024 | 0.001952 | -0.00000200 | -0.10% | 0.001953 | 0.001982 | 0.001934 | 0.00 |
Apr 20 2024 | 0.001954 | 0.000052 | 2.73% | 0.001894 | 0.001966 | 0.001873 | 0.00 |
Apr 19 2024 | 0.001902 | 0.00000089 | 0.05% | 0.001898 | 0.001936 | 0.00178 | 0.00 |
Apr 18 2024 | 0.001901 | 0.000052 | 2.81% | 0.001853 | 0.001919 | 0.001834 | 0.00 |
Apr 17 2024 | 0.001849 | -0.000064 | -3.35% | 0.001911 | 0.001934 | 0.001814 | 0.00 |
Apr 16 2024 | 0.001913 | -0.00001 | -0.52% | 0.00192 | 0.001937 | 0.00186 | 0.00 |
Apr 15 2024 | 0.001923 | -0.000037 | -1.89% | 0.001952 | 0.002029 | 0.001883 | 0.00 |
Apr 14 2024 | 0.00196 | 0.000082 | 4.37% | 0.001865 | 0.001966 | 0.001807 | 0.00 |
Apr 13 2024 | 0.001878 | -0.000133 | -6.61% | 0.002002 | 0.002046 | 0.001791 | 0.00 |
Apr 12 2024 | 0.002011 | -0.000164 | -7.54% | 0.002172 | 0.002203 | 0.001942 | 0.00 |
Apr 11 2024 | 0.002175 | -0.00002 | -0.91% | 0.002192 | 0.002242 | 0.002156 | 0.00 |
Apr 10 2024 | 0.002195 | 0.000019 | 0.87% | 0.002173 | 0.002205 | 0.002119 | 0.00 |
Apr 09 2024 | 0.002176 | -0.000115 | -5.02% | 0.002293 | 0.002309 | 0.002147 | 0.00 |
Apr 08 2024 | 0.00229 | 0.000148 | 6.92% | 0.002038 | 0.002309 | 0.00199 | 0.00 |
Apr 07 2024 | 0.002142 | 0.000057 | 2.73% | 0.00208 | 0.002144 | 0.002075 | 0.00 |
Apr 06 2024 | 0.002085 | 0.000023 | 1.12% | 0.002055 | 0.002104 | 0.002054 | 0.00 |
Apr 05 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002065 | 0.002075 | 0.001997 | 0.00 |
Apr 04 2024 | 0.002063 | 0.00000600 | 0.29% | 0.002049 | 0.002135 | 0.002018 | 0.00 |
Apr 03 2024 | 0.002057 | 0.000025 | 1.23% | 0.002038 | 0.002088 | 0.00199 | 0.00 |
Apr 02 2024 | 0.002032 | -0.000147 | -6.75% | 0.002174 | 0.002174 | 0.001996 | 0.00 |
Apr 01 2024 | 0.002179 | -0.000079 | -3.50% | 0.00226 | 0.00226 | 0.002121 | 0.00 |
Mar 31 2024 | 0.002258 | 0.000083 | 3.82% | 0.002175 | 0.002265 | 0.002175 | 0.00 |
Mar 30 2024 | 0.002175 | -0.00000500 | -0.23% | 0.002177 | 0.002211 | 0.002164 | 0.00 |
Mar 29 2024 | 0.00218 | -0.00003 | -1.36% | 0.002209 | 0.002221 | 0.002154 | 0.00 |
Mar 28 2024 | 0.00221 | 0.000044 | 2.03% | 0.00217 | 0.002239 | 0.00215 | 0.00 |
Mar 27 2024 | 0.002166 | -0.000057 | -2.56% | 0.002224 | 0.002272 | 0.002147 | 0.00 |
Mar 26 2024 | 0.002224 | 0.00000300 | 0.14% | 0.002221 | 0.002279 | 0.0022 | 0.00 |
Mar 25 2024 | 0.00222 | 0.000078 | 3.64% | 0.002181 | 0.002262 | 0.001993 | 0.00 |
Mar 24 2024 | 0.002143 | 0.000063 | 3.03% | 0.002075 | 0.002152 | 0.002048 | 0.00 |
Mar 23 2024 | 0.00208 | 0.000023 | 1.12% | 0.002064 | 0.002121 | 0.002029 | 0.00 |
Mar 22 2024 | 0.002057 | -0.000109 | -5.03% | 0.002167 | 0.002195 | 0.002019 | 0.00 |
Mar 21 2024 | 0.002165 | -0.000015 | -0.69% | 0.002174 | 0.002222 | 0.002115 | 0.00 |
Mar 20 2024 | 0.002181 | 0.000213 | 10.84% | 0.001959 | 0.002191 | 0.0019 | 0.00 |
Mar 19 2024 | 0.001967 | -0.000218 | -9.98% | 0.002181 | 0.002192 | 0.001956 | 0.00 |
Mar 18 2024 | 0.002185 | -0.000068 | -3.02% | 0.002371 | 0.002388 | 0.002149 | 0.00 |
Mar 17 2024 | 0.002253 | 0.000071 | 3.25% | 0.002201 | 0.002279 | 0.002123 | 0.00 |
Mar 16 2024 | 0.002182 | -0.000137 | -5.91% | 0.002323 | 0.002342 | 0.002159 | 0.00 |
Mar 15 2024 | 0.00232 | -0.000089 | -3.70% | 0.002371 | 0.002388 | 0.002226 | 0.00 |
Mar 14 2024 | 0.002408 | -0.000076 | -3.06% | 0.002481 | 0.002487 | 0.002308 | 0.00 |
Mar 13 2024 | 0.002484 | 0.000021 | 0.85% | 0.002466 | 0.002529 | 0.002444 | 0.00 |