Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moon YFI | MYFIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.117531 | -1.55% | 7.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.59 | 7.62 | 7.44 | 7.59 | 5.71 - 8.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 7.47 | USD |
MYFIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 7.99 | 8.12 | 7.27 | 0.01 | -0.511419 | -6.40% |
3 Months | 7.99 | 8.12 | 7.27 | 0.01 | -0.511419 | -6.40% |
6 Months | 5.94 | 8.12 | 5.71 | 0.01 | 1.54 | 25.87% |
1 Year | 5.94 | 8.12 | 5.71 | 0.01 | 1.54 | 25.87% |
3 Years | 8.24 | 63.35 | 3.45 | 0.34 | -0.769969 | -9.34% |
5 Years | 0.000123 | 63.35 | 0.000091 | 5,412.69 | 7.47 | 6,067,735.04% |
MYFIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 7.59 | 0.090 | 1.14% | 7.51 | 7.65 | 7.50 | 0.00 |
May 17 2024 | 7.51 | 0.350 | 4.95% | 7.15 | 7.58 | 7.13 | 0.00 |
May 16 2024 | 7.15 | -0.230 | -3.11% | 7.38 | 7.39 | 7.11 | 0.00 |
May 15 2024 | 7.38 | 0.380 | 5.38% | 7.01 | 7.39 | 6.96 | 0.00 |
May 14 2024 | 7.01 | -0.160 | -2.24% | 7.16 | 7.19 | 6.95 | 0.00 |
May 13 2024 | 7.17 | 0.050 | 0.65% | 3.46 | 7.27 | 3.40 | 0.00 |
May 12 2024 | 7.12 | 0.050 | 0.69% | 7.08 | 7.17 | 7.06 | 0.00 |
May 11 2024 | 7.07 | 0.00 | -0.03% | 7.08 | 7.15 | 7.02 | 0.00 |
May 10 2024 | 7.07 | -0.300 | -4.10% | 7.36 | 7.42 | 7.00 | 0.00 |
May 09 2024 | 7.38 | -0.250 | -3.28% | 7.63 | 7.74 | 7.27 | 0.00 |
May 08 2024 | 7.63 | -0.110 | -1.40% | 7.72 | 7.78 | 7.54 | 0.00 |
May 07 2024 | 7.73 | -0.130 | -1.64% | 7.86 | 8.02 | 7.71 | 0.00 |
May 06 2024 | 7.86 | -0.170 | -2.14% | 3.46 | 8.22 | 3.40 | 0.00 |
May 05 2024 | 8.04 | 0.050 | 0.58% | 7.99 | 8.12 | 7.88 | 0.00 |
May 04 2024 | 7.99 | 0.030 | 0.37% | 7.95 | 8.11 | 7.94 | 0.00 |
May 03 2024 | 7.96 | 0.300 | 3.88% | 7.66 | 8.01 | 7.59 | 0.00 |
May 02 2024 | 7.66 | 0.030 | 0.33% | 7.63 | 7.72 | 7.42 | 0.00 |
May 01 2024 | 7.64 | -0.110 | -1.40% | 7.72 | 7.74 | 7.21 | 0.00 |
Apr 30 2024 | 7.74 | -0.500 | -6.02% | 8.22 | 8.33 | 7.48 | 0.00 |
Apr 29 2024 | 8.24 | -0.130 | -1.53% | 3.46 | 8.28 | 3.40 | 0.00 |
Apr 28 2024 | 8.37 | 0.030 | 0.37% | 8.34 | 8.58 | 8.33 | 0.00 |
Apr 27 2024 | 8.34 | 0.320 | 4.00% | 8.03 | 8.41 | 7.90 | 0.00 |
Apr 26 2024 | 8.02 | -0.070 | -0.91% | 8.09 | 8.11 | 7.95 | 0.00 |
Apr 25 2024 | 8.09 | 0.060 | 0.71% | 8.05 | 8.17 | 7.87 | 0.00 |
Apr 24 2024 | 8.03 | -0.220 | -2.62% | 8.26 | 8.44 | 7.96 | 0.00 |
Apr 23 2024 | 8.25 | 0.050 | 0.56% | 8.20 | 8.36 | 8.09 | 0.00 |
Apr 22 2024 | 8.20 | 0.140 | 1.69% | 3.46 | 8.28 | 3.40 | 0.00 |
Apr 21 2024 | 8.07 | -0.010 | -0.12% | 8.07 | 8.19 | 8.00 | 0.00 |
Apr 20 2024 | 8.08 | 0.210 | 2.71% | 7.83 | 8.13 | 7.74 | 0.00 |
Apr 19 2024 | 7.86 | 0.00 | 0.05% | 7.85 | 8.00 | 7.36 | 0.00 |