Myria Historical Data - MYRIAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Myria (Cryptocurrency:MYRIAETH)
Myria (Cryptocurrency:MYRIAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Myria	MYRIAETH	Crypto	65,786,964	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000115	0.00000115	0.00000115	0.00000115	0.00000059 - 0.00000972

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:18:47	0.075000	0.00000206	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYRIA

MYRIAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000110	0.00000118	0.00000104	37.90	0.00000005	4.55%
1 Month	0.00000149	0.00000172	0.00000102	47.67	-0.00000034	-22.82%
3 Months	0.00000269	0.00000287	0.00000102	69.64	-0.00000154	-57.25%
6 Months	0.00000429	0.00000575	0.00000102	124.78	-0.00000314	-73.19%
1 Year	0.00000100	0.00000972	0.00000059	109.46	0.00000015	15.00%
3 Years	0.00000413	0.00000972	0.00000059	92.42	-0.00000298	-72.15%
5 Years	0.00000413	0.00000972	0.00000059	92.42	-0.00000298	-72.15%

MYRIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000115	0.00000001	0.88%	0.00000115	0.00000115	0.00000115	0.00
Jun 29 2024	0.00000114	-0.00000001	-0.87%	0.00000114	0.00000114	0.00000114	0.00
Jun 28 2024	0.00000115	0.00	0.00%	0.00000115	0.00000115	0.00000115	0.00
Jun 27 2024	0.00000115	0.00000001	0.88%	0.00000115	0.00000115	0.00000115	0.00
Jun 26 2024	0.00000114	0.00	0.00%	0.00000000	0.00000000	0.00000000	40.00
Jun 25 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000118	0.00000111	19.00
Jun 24 2024	0.00000112	0.00000002	1.82%	0.00000110	0.00000115	0.00000104	53.00
Jun 23 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00000117	0.00000106	32.00
Jun 22 2024	0.00000112	0.00000002	1.82%	0.00000110	0.00000116	0.00000109	31.00
Jun 21 2024	0.00000110	-0.00000003	-2.65%	0.00000118	0.00000121	0.00000110	40.00
Jun 20 2024	0.00000113	0.00	0.00%	0.00000114	0.00000127	0.00000108	47.00
Jun 19 2024	0.00000113	0.00000005	4.63%	0.00000108	0.00000121	0.00000107	54.00
Jun 18 2024	0.00000108	-0.00000006	-5.26%	0.00000114	0.00000117	0.00000102	62.00
Jun 17 2024	0.00000114	-0.00000010	-8.06%	0.00000124	0.00000124	0.00000112	78.00
Jun 16 2024	0.00000124	-0.00000003	-2.36%	0.00000127	0.00000130	0.00000124	22.00
Jun 15 2024	0.00000127	0.00000001	0.79%	0.00000127	0.00000136	0.00000125	24.00
Jun 14 2024	0.00000126	-0.00000005	-3.82%	0.00000131	0.00000135	0.00000121	37.00
Jun 13 2024	0.00000131	-0.00000005	-3.68%	0.00000136	0.00000142	0.00000128	48.00
Jun 12 2024	0.00000136	0.00	0.00%	0.00000136	0.00000146	0.00000134	43.00
Jun 11 2024	0.00000136	0.00000008	6.25%	0.00000128	0.00000149	0.00000127	53.00
Jun 10 2024	0.00000128	-0.00000008	-5.88%	0.00000136	0.00000138	0.00000128	79.00
Jun 09 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000146	0.00000119	72.00
Jun 08 2024	0.00000139	-0.00000011	-7.33%	0.00000150	0.00000156	0.00000138	40.00
Jun 07 2024	0.00000150	-0.00000005	-3.23%	0.00000155	0.00000160	0.00000140	51.00
Jun 06 2024	0.00000155	-0.00000005	-3.13%	0.00000160	0.00000164	0.00000153	49.00
Jun 05 2024	0.00000160	-0.00000001	-0.62%	0.00000165	0.00000172	0.00000158	70.00
Jun 04 2024	0.00000161	0.00000001	0.63%	0.00000160	0.00000168	0.00000149	51.00
Jun 03 2024	0.00000160	0.00000011	7.38%	0.00000149	0.00000166	0.00000148	37.00
Jun 02 2024	0.00000149	-0.00000006	-3.87%	0.00000155	0.00000162	0.00000148	40.00
Jun 01 2024	0.00000155	-0.00000003	-1.90%	0.00000158	0.00000162	0.00000150	41.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions