Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MYRIAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jul 01 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000000 | 0.00000000 | 0.00000000 | 40.00 |
| Jun 30 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Jun 29 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| Jun 28 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Jun 27 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| Jun 26 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40.00 |
| Jun 25 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000118 | 0.00000111 | 19.00 |
| Jun 24 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000115 | 0.00000104 | 53.00 |
| Jun 23 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000117 | 0.00000106 | 32.00 |
| Jun 22 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000116 | 0.00000109 | 31.00 |
| Jun 21 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000118 | 0.00000121 | 0.00000110 | 40.00 |
| Jun 20 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000114 | 0.00000127 | 0.00000108 | 47.00 |
| Jun 19 2024 | 0.00000113 | 0.00000005 | 4.63% | 0.00000108 | 0.00000121 | 0.00000107 | 54.00 |
| Jun 18 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000117 | 0.00000102 | 62.00 |
| Jun 17 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000124 | 0.00000124 | 0.00000112 | 78.00 |
| Jun 16 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000130 | 0.00000124 | 22.00 |
| Jun 15 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000127 | 0.00000136 | 0.00000125 | 24.00 |
| Jun 14 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000131 | 0.00000135 | 0.00000121 | 37.00 |
| Jun 13 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000136 | 0.00000142 | 0.00000128 | 48.00 |
| Jun 12 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000146 | 0.00000134 | 43.00 |
| Jun 11 2024 | 0.00000136 | 0.00000008 | 6.25% | 0.00000128 | 0.00000149 | 0.00000127 | 53.00 |
| Jun 10 2024 | 0.00000128 | -0.00000008 | -5.88% | 0.00000136 | 0.00000138 | 0.00000128 | 79.00 |
| Jun 09 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000146 | 0.00000119 | 72.00 |
| Jun 08 2024 | 0.00000139 | -0.00000011 | -7.33% | 0.00000150 | 0.00000156 | 0.00000138 | 40.00 |
| Jun 07 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000155 | 0.00000160 | 0.00000140 | 51.00 |
| Jun 06 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000160 | 0.00000164 | 0.00000153 | 49.00 |
| Jun 05 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000165 | 0.00000172 | 0.00000158 | 70.00 |
| Jun 04 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000168 | 0.00000149 | 51.00 |
| Jun 03 2024 | 0.00000160 | 0.00000011 | 7.38% | 0.00000149 | 0.00000166 | 0.00000148 | 37.00 |
| Jun 02 2024 | 0.00000149 | -0.00000006 | -3.87% | 0.00000155 | 0.00000162 | 0.00000148 | 40.00 |
| Jun 01 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000158 | 0.00000162 | 0.00000150 | 41.00 |
| May 31 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000164 | 0.00000155 | 41.00 |
| May 30 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000172 | 0.00000158 | 51.00 |
| May 29 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000171 | 0.00000158 | 62.00 |
| May 28 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000172 | 0.00000175 | 0.00000159 | 58.00 |
| May 27 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000177 | 0.00000199 | 0.00000169 | 78.00 |
| May 26 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000196 | 0.00000166 | 72.00 |
| May 25 2024 | 0.00000174 | 0.00000014 | 8.75% | 0.00000160 | 0.00000178 | 0.00000155 | 70.00 |
| May 24 2024 | 0.00000160 | 0.00000004 | 2.56% | 0.00000158 | 0.00000164 | 0.00000151 | 37.00 |
| May 23 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000163 | 0.00000165 | 0.00000148 | 48.00 |
| May 22 2024 | 0.00000163 | -0.00000010 | -5.78% | 0.00000173 | 0.00000174 | 0.00000159 | 55.00 |
| May 21 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000186 | 0.00000196 | 0.00000170 | 76.00 |
| May 20 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000181 | 0.00000208 | 0.00000176 | 112.00 |
| May 19 2024 | 0.00000179 | -0.00000012 | -6.28% | 0.00000191 | 0.00000191 | 0.00000178 | 34.00 |
| May 18 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000204 | 0.00000204 | 0.00000186 | 43.00 |
| May 17 2024 | 0.00000204 | 0.00000015 | 7.94% | 0.00000188 | 0.00000224 | 0.00000188 | 73.00 |
| May 16 2024 | 0.00000189 | -0.00000005 | -2.58% | 0.00000194 | 0.00000198 | 0.00000182 | 69.00 |
| May 15 2024 | 0.00000194 | 0.00000019 | 10.86% | 0.00000175 | 0.00000219 | 0.00000170 | 77.00 |
| May 14 2024 | 0.00000175 | -0.00000012 | -6.42% | 0.00000188 | 0.00000191 | 0.00000168 | 72.00 |
| May 13 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000189 | 0.00000180 | 66.00 |
| May 12 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000192 | 0.00000194 | 0.00000183 | 54.00 |
| May 11 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000203 | 0.00000178 | 66.00 |
| May 10 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000203 | 0.00000196 | 47.00 |
| May 09 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000205 | 0.00000209 | 0.00000190 | 78.00 |
| May 08 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000215 | 0.00000202 | 38.00 |
| May 07 2024 | 0.00000205 | -0.00000007 | -3.30% | 0.00000212 | 0.00000215 | 0.00000203 | 35.00 |
| May 06 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000213 | 0.00000225 | 0.00000211 | 62.00 |
| May 05 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000216 | 0.00000219 | 0.00000209 | 42.00 |
| May 04 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000222 | 0.00000224 | 0.00000215 | 38.00 |
| May 03 2024 | 0.00000222 | 0.00000005 | 2.30% | 0.00000217 | 0.00000231 | 0.00000194 | 78.00 |
| May 02 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000220 | 0.00000228 | 0.00000205 | 55.00 |
| May 01 2024 | 0.00000220 | 0.00000011 | 5.26% | 0.00000209 | 0.00000232 | 0.00000199 | 75.00 |
| Apr 30 2024 | 0.00000209 | -0.00000007 | -3.24% | 0.00000216 | 0.00000221 | 0.00000202 | 85.00 |
| Apr 29 2024 | 0.00000216 | -0.00000010 | -4.42% | 0.00000226 | 0.00000231 | 0.00000209 | 123.00 |
| Apr 28 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000231 | 0.00000237 | 0.00000224 | 69.00 |
| Apr 27 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000240 | 0.00000253 | 0.00000224 | 121.00 |
| Apr 26 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000235 | 0.00000260 | 0.00000223 | 101.00 |
| Apr 25 2024 | 0.00000235 | 0.00000020 | 9.30% | 0.00000219 | 0.00000285 | 0.00000216 | 343.00 |
| Apr 24 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000243 | 0.00000207 | 100.00 |
| Apr 23 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000222 | 0.00000233 | 0.00000214 | 57.00 |
| Apr 22 2024 | 0.00000222 | 0.00000008 | 3.74% | 0.00000214 | 0.00000253 | 0.00000212 | 149.00 |
| Apr 21 2024 | 0.00000214 | -0.00000012 | -5.31% | 0.00000226 | 0.00000226 | 0.00000212 | 35.00 |
| Apr 20 2024 | 0.00000226 | 0.00000009 | 4.15% | 0.00000217 | 0.00000226 | 0.00000211 | 39.00 |
| Apr 19 2024 | 0.00000217 | -0.00000004 | -1.81% | 0.00000221 | 0.00000234 | 0.00000207 | 112.00 |
| Apr 18 2024 | 0.00000221 | 0.00000003 | 1.38% | 0.00000218 | 0.00000231 | 0.00000210 | 55.00 |
| Apr 17 2024 | 0.00000218 | 0.00000011 | 5.31% | 0.00000207 | 0.00000246 | 0.00000202 | 85.00 |
| Apr 16 2024 | 0.00000207 | -0.00000010 | -4.61% | 0.00000217 | 0.00000222 | 0.00000203 | 52.00 |
| Apr 15 2024 | 0.00000217 | -0.00000010 | -4.41% | 0.00000230 | 0.00000253 | 0.00000210 | 141.00 |
| Apr 14 2024 | 0.00000227 | 0.00000007 | 3.18% | 0.00000220 | 0.00000252 | 0.00000209 | 96.00 |
| Apr 13 2024 | 0.00000220 | -0.00000006 | -2.65% | 0.00000226 | 0.00000244 | 0.00000171 | 199.00 |
| Apr 12 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000230 | 0.00000244 | 0.00000208 | 94.00 |
| Apr 11 2024 | 0.00000230 | -0.00000011 | -4.56% | 0.00000241 | 0.00000247 | 0.00000226 | 61.00 |
| Apr 10 2024 | 0.00000241 | -0.00000015 | -5.86% | 0.00000256 | 0.00000260 | 0.00000225 | 112.00 |
| Apr 09 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000259 | 0.00000277 | 0.00000250 | 70.00 |
| Apr 08 2024 | 0.00000259 | -0.00000010 | -3.72% | 0.00000269 | 0.00000287 | 0.00000243 | 158.00 |
| Apr 07 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000270 | 0.00000282 | 0.00000264 | 54.00 |
| Apr 06 2024 | 0.00000270 | 0.00000006 | 2.27% | 0.00000264 | 0.00000276 | 0.00000260 | 58.00 |
| Apr 05 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000271 | 0.00000298 | 0.00000259 | 147.00 |
| Apr 04 2024 | 0.00000271 | -0.00000007 | -2.52% | 0.00000278 | 0.00000321 | 0.00000244 | 149.00 |
