MythosMYTH

US$ 1.11

0.026888

(

2.48%

)

Official Links

Website

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.12

Exchange

Ask

US$ 1.14

Last Trade Time

00:00:00

Volume (24h)

$ 681,316

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,111,804,190

Genesis Date

5/11/2022

Days Range 1.09-1.12

52 Weeks Range 0.60167-1.23

Circulating Supply 730,053,218 / 1,000,000,000

73.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2926	Gate.io	233979.06	/cdn/crypto/logos/exchanges/GATE.png	$ 67,009.87	1733302953	MYTH/USDT	https://gate.io/trade/MYTH_USDT	USDT	1	https://gate.io/trade/MYTH_USDT	100	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYTH/ETH	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	ETH	2	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	0	-

Date	Price	Change	Change %	Low	High
1	0.99947587	0.11232832	11.2387225517	0.98976567	1.12694358	CX
4	0.72744343	0.38436076	52.8372027499	0.72715863	1.12694358	CX
12	0.71499915	0.39680504	55.4972743674	0.67640118	1.12694358	CX
26	1.12909308	-0.01728889	-1.53121919762	0.64654809	1.16519978	CX
52	0.61771729	0.4940869	79.9859268955	0.60166953	1.22685759	CX
156	0	0	0	0	1.22685759	CX
260	0	0	0	0	1.22685759	CX

Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	1.08582738	-0.01	-0.48	1.0903662	1.10034022	1.05535673
1733183400	1.09111568	-0.02	-1.97	1.11212796	1.12694358	1.07141948
1733097000	1.11301234	0	0.22	1.11379779	1.12254266	1.09813376
1733010600	1.11059004	0.03	3.05	1.0752388	1.1193499	1.072103
1732924200	1.07775104	0	0.39	1.0736649	1.09374784	1.06130456
1732837800	1.07353899	-0.03	-2.31	1.09454528	1.09684167	1.06003345
1732751400	1.0989372	0.1	10.21	0.99947587	1.10429145	0.98976567
1732665000	0.9971585	-0.026477	-2.59	1.02318626	1.03778304	0.97560959
1732578600	1.02363595	0.02	1.54	0.93343213	1.06084588	0.91004851
1732492200	1.00806486	-0.01	-1.12	1.02400169	1.03513289	0.9868667
1732405800	1.01951084	0.02	2.30	0.99852554	1.0491091	0.99618118
1732319400	0.9965859	-0.014747	-1.46	1.0081458	1.02809383	0.98029231
1732233000	1.01133257	0.09	9.64	0.92196817	1.01472919	0.91053118
1732146600	0.92238487	-0.010969	-1.18	0.93343213	0.94760621	0.91004851
1732060200	0.93335419	-0.031367	-3.25	0.96412464	0.96412464	0.92197716
1731973800	0.96472122	0.0438293	4.76	0.9211977	0.96472122	0.90429854
1731887400	0.92089192	-0.016767	-1.79	0.9403303	0.94710556	0.91424557
1731801000	0.93765917	0.00968321	1.04	0.92511896	0.96475419	0.92165339
1731714600	0.92797596	0.01119716	1.22	0.9211977	0.9386275	0.90410967
1731628200	0.9167788	-0.04102	-4.28	0.95683074	0.97204209	0.91065409
1731541800	0.95779907	-0.016722	-1.72	0.97287251	1.00041421	0.93570454
1731455400	0.97452135	-0.034092	-3.38	1.00602029	1.03124462	0.96441843
1731369000	1.00861347	0.05	5.57	0.95428553	1.01443239	0.93525486
1731282600	0.95538576	0.0147107	1.56	0.93445442	0.97319028	0.9276252
1731196200	0.94067506	0.05351551	6.03	0.8877981	0.94648199	0.88764521
1731109800	0.88715955	0.01750774	2.01	0.87881939	0.89486715	0.86663892
1731023400	0.86965181	0.05328167	6.53	0.81315339	0.87519793	0.81083301
1730937000	0.81637014	0.08868988	12.19	0.72744343	0.82260277	0.72715863
1730850600	0.72768026	0.01048066	1.46	0.72185834	0.7429006	0.71403082
1730764200	0.7171996	-0.019459	-2.64	0.76881745	0.78994665	0.70846372
1730677800	0.73665897	-0.008958	-1.20	0.74769424	0.74777818	0.7227757
1730591400	0.7456167	-0.007189	-0.95	0.75390889	0.7560284	0.74235798
1730505000	0.75280566	-0.001958	-0.26	0.75591448	0.77503509	0.74141364
1730418600	0.75476329	-0.042702	-5.35	0.79732148	0.79959389	0.75126774
1730332200	0.79746538	0.00754272	0.95	0.78980574	0.81473628	0.78117779
1730245800	0.78992266	0.02088037	2.72	0.76881745	0.80360508	0.76775619
1730159400	0.76904229	0.01775057	2.36	0.68809299	0.79877846	0.67872755
1730073000	0.75129172	0.00795043	1.07	0.74244792	0.75629822	0.73834679
1729986600	0.74334129	0.01975916	2.73	0.73056424	0.7497478	0.72810297
1729900200	0.72358213	-0.035342	-4.66	0.76019848	0.76685382	0.71658803
1729813800	0.75892438	0.00287799	0.38	0.75528493	0.76663797	0.75216711
1729727400	0.75604639	-0.030342	-3.86	0.78546179	0.78620227	0.73720159
1729641000	0.78638814	-0.012966	-1.62	0.8004273	0.8004273	0.78149856
1729554600	0.79935406	-0.022307	-2.71	0.8238409	0.82888337	0.79665295
1729468200	0.82166143	0.02764364	3.48	0.79464136	0.82543579	0.79039333
1729381800	0.79401779	0.00182872	0.23	0.79183832	0.79808894	0.7892931
1729295400	0.79218907	0.01190466	1.53	0.68809299	0.80204617	0.67872755
1729209000	0.78028441	-0.002236	-0.29	0.68809299	0.79877846	0.67872755
1729122600	0.78252085	0.00373239	0.48	0.78131569	0.79263276	0.77722955
1729036200	0.77878846	-0.009156	-1.16	0.78818688	0.80415369	0.76356213
1728949800	0.78794405	0.04809231	6.50	0.68809299	0.79877846	0.67872755
1728863400	0.73985174	-0.002605	-0.35	0.7431824	0.74417171	0.73057324
1728777000	0.74245691	0.01279204	1.75	0.73117282	0.74584454	0.73018051
1728690600	0.72966487	0.01532826	2.15	0.71422269	0.74051727	0.71359313
1728604200	0.71433661	0.00434096	0.61	0.71087703	0.72318941	0.6986516
1728517800	0.70999565	-0.021792	-2.98	0.73079208	0.73974981	0.70551079
1728431400	0.73178739	0.00408015	0.56	0.72823188	0.73753436	0.72136369
1728345000	0.72770724	-0.003675	-0.50	0.68809299	0.79877846	0.67872755
1728258600	0.73138267	0.00732087	1.01	0.7226258	0.73577459	0.72184635
1728172200	0.7240618	0.00021585	0.03	0.7254828	0.72768026	0.71665998
1728085800	0.72384595	0.01926151	2.73	0.7050671	0.73140965	0.70162252
1727999400	0.70458444	-0.003271	-0.46	0.68809299	0.79877846	0.67872755
1727913000	0.70785515	-0.027074	-3.68	0.73457243	0.74892638	0.70632022
1727826600	0.73492918	-0.042858	-5.51	0.78032938	0.79638613	0.72738347
1727740200	0.77778716	-0.017727	-2.23	0.7971446	0.79751035	0.77203719
1727653800	0.79551375	-0.006634	-0.83	0.80225602	0.80438753	0.79034836
1727567400	0.8021481	-0.006571	-0.81	0.80919017	0.81089597	0.79562767
1727481000	0.80871949	0.0204127	2.59	0.78816289	0.81768621	0.78440053
1727394600	0.78830679	0.0162636	2.11	0.77423765	0.79894035	0.76729151
1727308200	0.77204319	-0.02395	-3.01	0.79476727	0.79883242	0.76723156
1727221800	0.79599341	0.00188868	0.24	0.79389488	0.80069112	0.7781679
1727135400	0.79410473	0.019987	2.58	0.68809299	0.80959488	0.67872755
1727049000	0.77411773	-0.011059	-1.41	0.78420866	0.78592946	0.75797704
1726962600	0.78517699	0.0194174	2.54	0.76730351	0.78583353	0.75901131
1726876200	0.76575959	0.02617167	3.54	0.73907828	0.77084103	0.73159252
1726789800	0.73958792	0.03364543	4.77	0.71413875	0.7461833	0.7124929
1726703400	0.70594249	0.00510243	0.73	0.7015026	0.7075044	0.68339828
1726617000	0.70084006	0.01094533	1.59	0.68809299	0.71676791	0.67872755
1726530600	0.68989473	-0.005012	-0.72	0.69584256	0.69954497	0.67640118
1726444200	0.69490722	-0.029742	-4.10	0.72484125	0.72824387	0.69227806
1726357800	0.72464939	-0.007621	-1.04	0.7320572	0.7320572	0.71737648
1726271400	0.73227005	0.02367742	3.34	0.70779219	0.73829882	0.70088203
1726185000	0.70859263	0.00606775	0.86	0.70154157	0.71548181	0.69483827
1726098600	0.70252488	-0.013521	-1.89	0.71499915	0.71505011	0.68394989
1726012200	0.71604541	0.00782152	1.10	0.70647612	0.71884245	0.69614835
1725925800	0.70822389	0.01828119	2.65	0.79896433	0.80125772	0.68196528
1725839400	0.6899427	0.00954831	1.40	0.68026847	0.69791711	0.67263282
1725753000	0.68039439	0.01411712	2.12	0.66808801	0.69226007	0.66631625
1725666600	0.66627727	-0.043787	-6.17	0.71058923	0.72125276	0.64654809
1725580200	0.7100646	-0.02288	-3.12	0.73431461	0.73922218	0.70442255
1725493800	0.73294457	-0.000923	-0.13	0.72536289	0.74588651	0.69354018