Mooziecore MZI GOLDMZG

US$ 0.000463

0.000031

(

7.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4334

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:55:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 246,596

Genesis Date

7/22/2018

Days Range 0.000429-0.000465

52 Weeks Range 0.000069-0.000532

Circulating Supply 0 / 532,156,496

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	MZG/ETH	https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	ETH	1	https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	0	17 hours ago
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	MZG/ETH	https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	ETH	2	https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00040477	5.862E-5	14.4822985893	0.00039213	0.00046002	0	CX
4	0.00034248	0.00012091	35.3042513431	0.00030721	0.00046002	0	CX
12	0.00031454	0.00014885	47.3230749666	0.00028036	0.00046002	0	CX
26	0.00049014	-2.675E-5	-5.45762435223	6.928E-5	0.00051616	0	CX
52	0.00026786	0.00019553	72.9970880311	6.928E-5	0.00053201	0	CX
156	0.00052451	-6.112E-5	-11.6527806905	1.46E-5	0.00062075	0.00158035	CX
260	0.01582841	-0.01536502	-97.0724159912	1.46E-5	0.09277449	0.0066421	CX

Mooziecore is a music streaming service on blockchain. MooziCoin Gold is a utility token offered for usage with the Moozicore Service.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0004324	-1.1E-5	-2.48	0.00044369	0.00045002	0.00042306
1732578600	0.00044388	7.0E-6	1.60	0.00039946	0.00046002	0.00039213
1732492200	0.00043713	-5.0E-6	-1.13	0.00044404	0.00044887	0.00042794
1732405800	0.00044209	1.0E-5	2.31	0.00043299	0.00045493	0.00043198
1732319400	0.00043215	-6.0E-6	-1.37	0.00043716	0.00044581	0.00042509
1732233000	0.00043855	3.9E-5	9.75	0.00039979	0.00044002	0.00039483
1732146600	0.00039998	-5.0E-6	-1.24	0.00040477	0.00041091	0.00039463
1732060200	0.00040473	-1.4E-5	-3.35	0.00041808	0.00041808	0.0003998
1731973800	0.00041833	1.9E-5	4.76	0.00039946	0.00041833	0.00039213
1731887400	0.00039933	-7.0E-6	-1.72	0.00040776	0.00041069	0.00039645
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966
1731714600	0.0004024	5.0E-6	1.26	0.00039946	0.00040702	0.00039205
1731628200	0.00039754	-1.8E-5	-4.33	0.00041491	0.00042151	0.00039489
1731541800	0.00041533	-7.0E-6	-1.66	0.00042187	0.00043381	0.00040575
1731455400	0.00042258	-1.5E-5	-3.43	0.00043624	0.00044718	0.0004182
1731369000	0.00043737	2.3E-5	5.55	0.00041381	0.00043989	0.00040556
1731282600	0.00041429	6.0E-6	1.47	0.00040521	0.00042201	0.00040225
1731196200	0.00040791	2.3E-5	5.98	0.00038498	0.00041042	0.00038491
1731109800	0.0003847	8.0E-6	2.12	0.00038108	0.00038804	0.0003758
1731023400	0.00037711	2.3E-5	6.50	0.00035261	0.00037951	0.0003516
1730937000	0.000354	3.8E-5	12.04	0.00031544	0.00035671	0.00031532
1730850600	0.00031554	5.0E-6	1.61	0.00031302	0.00032214	0.00030963
1730764200	0.000311	-8.0E-6	-2.50	0.00034248	0.00035329	0.00030721
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.00032426	0.00031342
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191
1730505000	0.00032644	-8.5E-7	-0.26	0.00032779	0.00033608	0.0003215
1730418600	0.00032729	-1.9E-5	-5.49	0.00034574	0.00034673	0.00032577
1730332200	0.00034581	3.0E-6	0.88	0.00034248	0.00035329	0.00033874
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292
1730159400	0.00033348	8.0E-6	2.46	0.00032965	0.00033613	0.00031992
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226
1729295400	0.00034352	5.0E-6	1.48	0.00031853	0.00034779	0.00031478
1729209000	0.00033836	-9.6E-7	-0.28	0.00031853	0.00033978	0.00031478
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703
1729036200	0.00033771	-4.0E-6	-1.17	0.00034178	0.00034871	0.0003311
1728949800	0.00034168	2.1E-5	6.55	0.00031853	0.00034481	0.00031478
1728863400	0.00032082	-1.0E-6	-0.31	0.00032227	0.0003227	0.0003168
1728777000	0.00032195	6.0E-6	1.90	0.00031706	0.00032342	0.00031663
1728690600	0.0003164	7.0E-6	2.26	0.00030971	0.00032111	0.00030944
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128
1728345000	0.00031556	-2.0E-6	-0.63	0.00031853	0.00032734	0.00031301
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077
1728085800	0.00031388	8.0E-6	2.62	0.00030574	0.00031716	0.00030424
1727999400	0.00030553	-1.0E-6	-0.33	0.00031853	0.00032476	0.00030079
1727913000	0.00030695	-1.2E-5	-3.77	0.00031853	0.00032476	0.00030628
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542
1727740200	0.00033727	-8.0E-6	-2.32	0.00034567	0.00034582	0.00033478
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014
1727394600	0.00034183	7.0E-6	2.09	0.00033573	0.00034645	0.00033272
1727308200	0.00033478	-1.0E-5	-2.90	0.00034464	0.0003464	0.00033269
1727221800	0.00034517	8.2E-7	0.24	0.00034426	0.0003472	0.00033744
1727135400	0.00034435	9.0E-6	2.68	0.00029838	0.00035107	0.00029432
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913
1726876200	0.00033206	1.1E-5	3.43	0.00032049	0.00033426	0.00031724
1726789800	0.00032071	1.5E-5	4.90	0.00030967	0.00032357	0.00030896
1726703400	0.00030612	2.0E-6	0.66	0.00030419	0.0003068	0.00029634
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432
1726530600	0.00029916	-2.0E-6	-0.66	0.00030174	0.00030334	0.00029331
1726444200	0.00030133	-1.3E-5	-4.14	0.00031431	0.00031579	0.00030019
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00031744	0.00031108
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658
1726012200	0.0003105	3.0E-6	0.98	0.00030635	0.00031171	0.00030187
1725925800	0.00030711	8.0E-6	2.67	0.00032647	0.00032697	0.00029572
1725839400	0.00029918	4.0E-6	1.36	0.00029498	0.00030264	0.00029167
1725753000	0.00029504	6.0E-6	2.08	0.0002897	0.00030018	0.00028893
1725666600	0.00028892	-1.9E-5	-6.17	0.00030813	0.00031276	0.00028036
1725580200	0.00030791	-1.0E-5	-3.15	0.00031842	0.00032055	0.00030546
1725493800	0.00031783	-4.0E-7	-0.13	0.00031454	0.00032344	0.00030074
1725407400	0.00031823	-1.2E-5	-3.64	0.00032974	0.00033152	0.00031681
1725321000	0.00032979	1.4E-5	4.43	0.00032647	0.00033296	0.00031647
1725234600	0.00031598	-1.1E-5	-3.37	0.00032647	0.00032697	0.00031284
1725148200	0.0003265	-2.0E-6	-0.61	0.00032827	0.00032913	0.00032409
1725061800	0.0003285	-5.0E-8	-0.02	0.00032834	0.00033004	0.00031734
1724975400	0.00032855	-7.1E-7	-0.22	0.00032861	0.00033744	0.00032604
1724889000	0.00032926	9.0E-6	2.81	0.00031962	0.00033206	0.00031465
1724802600	0.00032028	-2.9E-5	-8.31	0.00034919	0.00035099	0.00031312

Convert MZG

MZG/BTC - BTC -	MZG/EUR - € -
MZG/USD $ 0.000463 +7.18%	MZG/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MZG

MZG News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert MZG

MZG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MZG

MZG News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert MZG

MZG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%