ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NADA3UST NADA Protocol Token

0.0045
-0.000231 (-4.88%)
16:26:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NADA Protocol Token NADA3UST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000231 -4.88% 0.0045 0.004487 0.004509
Open Price High Price Low Price Prev. Close 52 Week Range
0.004731 0.00503 0.0038 0.004731 0.003212 - 0.175
Exchange Last Trade Size Trade Price Currency
GATE 16:26:02 4,340.84 0.0045 UST
Price x Volume Volume Base Symbol Related Pairs
60,906.89 13,491,026.04 NADA3

NADA3UST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0046470.0058140.00452416,165,726.85-0.000147-3.16%
1 Month0.0064710.0075620.00321223,857,868.11-0.001971-30.46%
3 Months0.014120.018730.00321246,011,381.60-0.00962-68.13%
6 Months0.034070.1750.00321257,366,135.49-0.02957-86.79%
1 Year0.0032120.1750.00321237,832,080.360.00128840.10%
3 Years0.0032120.1750.00321237,832,080.360.00128840.10%
5 Years0.0032120.1750.00321237,832,080.360.00128840.10%

NADA3UST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.004731 -0.000349 -6.87% 0.004999 0.005176 0.0047 12,277,508.00
Jun 27 2024 0.00508 0.000071 1.42% 0.004939 0.005318 0.004739 11,086,769.00
Jun 26 2024 0.005009 -0.000323 -6.06% 0.00571 0.005713 0.004915 19,992,046.00
Jun 25 2024 0.005332 0.000255 5.02% 0.004991 0.005711 0.004888 11,981,812.00
Jun 24 2024 0.005077 -0.000135 -2.59% 0.005193 0.005422 0.004776 15,208,608.00
Jun 23 2024 0.005212 0.000493 10.45% 0.004717 0.005814 0.004545 19,316,899.00
Jun 22 2024 0.004719 0.000115 2.50% 0.004647 0.00561 0.004524 23,296,442.00
Jun 21 2024 0.004604 -0.000732 -13.72% 0.005273 0.005356 0.004525 15,157,288.00
Jun 20 2024 0.005336 -0.000195 -3.53% 0.005524 0.005835 0.005109 18,943,944.00
Jun 19 2024 0.005531 -0.000367 -6.22% 0.005879 0.00593 0.00553 13,645,833.00
Jun 18 2024 0.005898 -0.000569 -8.80% 0.007004 0.007268 0.005807 14,985,694.00
Jun 17 2024 0.006467 -0.000671 -9.40% 0.006096 0.007268 0.006095 31,971,827.00
Jun 16 2024 0.007138 0.000063 0.89% 0.006989 0.007467 0.00551 12,365,788.00
Jun 15 2024 0.007075 0.000609 9.42% 0.007062 0.007176 0.006221 21,350,947.00
Jun 14 2024 0.006466 -0.000682 -9.54% 0.007156 0.007235 0.006101 30,002,471.00
Jun 13 2024 0.007148 0.000125 1.78% 0.007023 0.007251 0.006969 15,556,777.00
Jun 12 2024 0.007023 0.000353 5.29% 0.006702 0.00715 0.006702 11,614,129.00
Jun 11 2024 0.00667 -0.0001 -1.48% 0.00677 0.00718 0.006578 17,874,501.00
Jun 10 2024 0.00677 0.000457 7.24% 0.00638 0.007562 0.006378 54,854,246.00
Jun 09 2024 0.006313 0.000403 6.82% 0.00591 0.006467 0.005812 24,126,314.00
Jun 08 2024 0.00591 0.000022 0.37% 0.005888 0.005999 0.005867 19,160,353.00
Jun 07 2024 0.005888 0.000037 0.63% 0.005851 0.006202 0.005833 21,411,992.00
Jun 06 2024 0.005851 -0.000302 -4.91% 0.006127 0.006202 0.005758 18,814,033.00
Jun 05 2024 0.006153 0.000425 7.42% 0.006316 0.006531 0.003212 57,259,388.00
Jun 04 2024 0.005728 -0.000184 -3.11% 0.00589 0.00595 0.00562 62,601,927.00
Jun 03 2024 0.005912 0.000187 3.27% 0.005725 0.006011 0.005579 35,614,347.00
Jun 02 2024 0.005725 -0.000715 -11.10% 0.006466 0.006466 0.005725 34,983,127.00
Jun 01 2024 0.00644 -0.000037 -0.57% 0.006471 0.006599 0.006406 22,565,285.00
May 31 2024 0.006477 -0.000691 -9.64% 0.007173 0.00719 0.006378 24,647,239.00
May 30 2024 0.007168 -0.000271 -3.64% 0.007439 0.007791 0.00698 26,895,809.00
May 29 2024 0.007439 0.000224 3.10% 0.00722 0.008165 0.0072 20,943,804.00
See More Historical Prices »