Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NADA Protocol Token | NADA3UST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000178 | 2.63% | 0.006948 | 0.006936 | 0.00696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00677 | 0.00718 | 0.006578 | 0.00677 | 0.003212 - 0.175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:32:30 | 2,262.44 | 0.006948 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 119,550.12 | 17,056,907.03 | NADA3 | |||
NADA3UST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00589 | 0.007562 | 0.003212 | 36,889,750.73 | 0.001058 | 17.96% |
| 1 Month | 0.00708 | 0.008165 | 0.003212 | 31,231,945.27 | -0.000132 | -1.86% |
| 3 Months | 0.01243 | 0.02843 | 0.003212 | 68,119,862.57 | -0.005482 | -44.10% |
| 6 Months | 0.06526 | 0.175 | 0.003212 | 55,894,905.86 | -0.058312 | -89.35% |
| 1 Year | 0.003212 | 0.175 | 0.003212 | 39,046,574.21 | 0.003736 | 116.31% |
| 3 Years | 0.003212 | 0.175 | 0.003212 | 39,046,574.21 | 0.003736 | 116.31% |
| 5 Years | 0.003212 | 0.175 | 0.003212 | 39,046,574.21 | 0.003736 | 116.31% |
NADA3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.00677 | 0.000457 | 7.24% | 0.00638 | 0.007562 | 0.006378 | 54,854,246.00 |
| Jun 09 2024 | 0.006313 | 0.000403 | 6.82% | 0.00591 | 0.006467 | 0.005812 | 24,126,314.00 |
| Jun 08 2024 | 0.00591 | 0.000022 | 0.37% | 0.005888 | 0.005999 | 0.005867 | 19,160,353.00 |
| Jun 07 2024 | 0.005888 | 0.000037 | 0.63% | 0.005851 | 0.006202 | 0.005833 | 21,411,992.00 |
| Jun 06 2024 | 0.005851 | -0.000302 | -4.91% | 0.006127 | 0.006202 | 0.005758 | 18,814,033.00 |
| Jun 05 2024 | 0.006153 | 0.000425 | 7.42% | 0.006316 | 0.006531 | 0.003212 | 57,259,388.00 |
| Jun 04 2024 | 0.005728 | -0.000184 | -3.11% | 0.00589 | 0.00595 | 0.00562 | 62,601,927.00 |
| Jun 03 2024 | 0.005912 | 0.000187 | 3.27% | 0.005725 | 0.006011 | 0.005579 | 35,614,347.00 |
| Jun 02 2024 | 0.005725 | -0.000715 | -11.10% | 0.006466 | 0.006466 | 0.005725 | 34,983,127.00 |
| Jun 01 2024 | 0.00644 | -0.000037 | -0.57% | 0.006471 | 0.006599 | 0.006406 | 22,565,285.00 |
| May 31 2024 | 0.006477 | -0.000691 | -9.64% | 0.007173 | 0.00719 | 0.006378 | 24,647,239.00 |
| May 30 2024 | 0.007168 | -0.000271 | -3.64% | 0.007439 | 0.007791 | 0.00698 | 26,895,809.00 |
| May 29 2024 | 0.007439 | 0.000224 | 3.10% | 0.00722 | 0.008165 | 0.0072 | 20,943,804.00 |
| May 28 2024 | 0.007215 | 0.000055 | 0.77% | 0.00716 | 0.007291 | 0.006852 | 31,548,846.00 |
| May 27 2024 | 0.00716 | 0.000397 | 5.87% | 0.006804 | 0.007633 | 0.006655 | 59,430,615.00 |
| May 26 2024 | 0.006763 | -0.000016 | -0.24% | 0.006779 | 0.006895 | 0.006556 | 29,675,491.00 |
| May 25 2024 | 0.006779 | 0.000223 | 3.40% | 0.006556 | 0.006973 | 0.006411 | 17,282,765.00 |
| May 24 2024 | 0.006556 | -0.000187 | -2.77% | 0.00676 | 0.007329 | 0.006311 | 15,944,420.00 |
| May 23 2024 | 0.006743 | -0.000109 | -1.59% | 0.006852 | 0.007288 | 0.006692 | 22,202,299.00 |
| May 22 2024 | 0.006852 | 0.000155 | 2.31% | 0.006697 | 0.007448 | 0.006629 | 36,607,566.00 |
| May 21 2024 | 0.006697 | 0.000247 | 3.83% | 0.006487 | 0.006866 | 0.006487 | 29,999,453.00 |
| May 20 2024 | 0.00645 | 0.000143 | 2.27% | 0.006316 | 0.006699 | 0.006248 | 48,028,664.00 |
| May 19 2024 | 0.006307 | -0.000228 | -3.49% | 0.006535 | 0.00657 | 0.006205 | 33,997,582.00 |
| May 18 2024 | 0.006535 | 0.000015 | 0.23% | 0.00652 | 0.006755 | 0.00646 | 16,795,984.00 |
| May 17 2024 | 0.00652 | 0.00013 | 2.03% | 0.00639 | 0.006879 | 0.00637 | 20,745,671.00 |
| May 16 2024 | 0.00639 | -0.00044 | -6.44% | 0.00683 | 0.00686 | 0.00628 | 29,342,651.00 |
| May 15 2024 | 0.00683 | 0.0003 | 4.59% | 0.00653 | 0.00698 | 0.00651 | 34,203,050.00 |
| May 14 2024 | 0.00653 | -0.00055 | -7.77% | 0.00708 | 0.00718 | 0.00633 | 24,811,534.00 |
| May 13 2024 | 0.00708 | -0.00013 | -1.80% | 0.00726 | 0.00744 | 0.00673 | 78,605,341.00 |
| May 12 2024 | 0.00721 | -0.00058 | -7.45% | 0.00779 | 0.00791 | 0.00712 | 31,873,258.00 |
| May 11 2024 | 0.00779 | 0.00018 | 2.37% | 0.00761 | 0.00814 | 0.00761 | 49,370,292.00 |
