Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NADA3UST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.004618 | 0.000152 | 3.40% | 0.004466 | 0.00503 | 0.003751 | 32,421,363.00 |
| Jun 29 2024 | 0.004466 | -0.000265 | -5.60% | 0.004731 | 0.00503 | 0.0038 | 14,090,049.00 |
| Jun 28 2024 | 0.004731 | -0.000349 | -6.87% | 0.004999 | 0.005176 | 0.0047 | 12,277,508.00 |
| Jun 27 2024 | 0.00508 | 0.000071 | 1.42% | 0.004939 | 0.005318 | 0.004739 | 11,086,769.00 |
| Jun 26 2024 | 0.005009 | -0.000323 | -6.06% | 0.00571 | 0.005713 | 0.004915 | 19,992,046.00 |
| Jun 25 2024 | 0.005332 | 0.000255 | 5.02% | 0.004991 | 0.005711 | 0.004888 | 11,981,812.00 |
| Jun 24 2024 | 0.005077 | -0.000135 | -2.59% | 0.005193 | 0.005422 | 0.004776 | 15,208,608.00 |
| Jun 23 2024 | 0.005212 | 0.000493 | 10.45% | 0.004717 | 0.005814 | 0.004545 | 19,316,899.00 |
| Jun 22 2024 | 0.004719 | 0.000115 | 2.50% | 0.004647 | 0.00561 | 0.004524 | 23,296,442.00 |
| Jun 21 2024 | 0.004604 | -0.000732 | -13.72% | 0.005273 | 0.005356 | 0.004525 | 15,157,288.00 |
| Jun 20 2024 | 0.005336 | -0.000195 | -3.53% | 0.005524 | 0.005835 | 0.005109 | 18,943,944.00 |
| Jun 19 2024 | 0.005531 | -0.000367 | -6.22% | 0.005879 | 0.00593 | 0.00553 | 13,645,833.00 |
| Jun 18 2024 | 0.005898 | -0.000569 | -8.80% | 0.007004 | 0.007268 | 0.005807 | 14,985,694.00 |
| Jun 17 2024 | 0.006467 | -0.000671 | -9.40% | 0.006096 | 0.007268 | 0.006095 | 31,971,827.00 |
| Jun 16 2024 | 0.007138 | 0.000063 | 0.89% | 0.006989 | 0.007467 | 0.00551 | 12,365,788.00 |
| Jun 15 2024 | 0.007075 | 0.000609 | 9.42% | 0.007062 | 0.007176 | 0.006221 | 21,350,947.00 |
| Jun 14 2024 | 0.006466 | -0.000682 | -9.54% | 0.007156 | 0.007235 | 0.006101 | 30,002,471.00 |
| Jun 13 2024 | 0.007148 | 0.000125 | 1.78% | 0.007023 | 0.007251 | 0.006969 | 15,556,777.00 |
| Jun 12 2024 | 0.007023 | 0.000353 | 5.29% | 0.006702 | 0.00715 | 0.006702 | 11,614,129.00 |
| Jun 11 2024 | 0.00667 | -0.0001 | -1.48% | 0.00677 | 0.00718 | 0.006578 | 17,874,501.00 |
| Jun 10 2024 | 0.00677 | 0.000457 | 7.24% | 0.00638 | 0.007562 | 0.006378 | 54,854,246.00 |
| Jun 09 2024 | 0.006313 | 0.000403 | 6.82% | 0.00591 | 0.006467 | 0.005812 | 24,126,314.00 |
| Jun 08 2024 | 0.00591 | 0.000022 | 0.37% | 0.005888 | 0.005999 | 0.005867 | 19,160,353.00 |
| Jun 07 2024 | 0.005888 | 0.000037 | 0.63% | 0.005851 | 0.006202 | 0.005833 | 21,411,992.00 |
| Jun 06 2024 | 0.005851 | -0.000302 | -4.91% | 0.006127 | 0.006202 | 0.005758 | 18,814,033.00 |
| Jun 05 2024 | 0.006153 | 0.000425 | 7.42% | 0.006316 | 0.006531 | 0.003212 | 57,259,388.00 |
| Jun 04 2024 | 0.005728 | -0.000184 | -3.11% | 0.00589 | 0.00595 | 0.00562 | 62,601,927.00 |
| Jun 03 2024 | 0.005912 | 0.000187 | 3.27% | 0.005725 | 0.006011 | 0.005579 | 35,614,347.00 |
| Jun 02 2024 | 0.005725 | -0.000715 | -11.10% | 0.006466 | 0.006466 | 0.005725 | 34,983,127.00 |
| Jun 01 2024 | 0.00644 | -0.000037 | -0.57% | 0.006471 | 0.006599 | 0.006406 | 22,565,285.00 |
| May 31 2024 | 0.006477 | -0.000691 | -9.64% | 0.007173 | 0.00719 | 0.006378 | 24,647,239.00 |
| May 30 2024 | 0.007168 | -0.000271 | -3.64% | 0.007439 | 0.007791 | 0.00698 | 26,895,809.00 |
| May 29 2024 | 0.007439 | 0.000224 | 3.10% | 0.00722 | 0.008165 | 0.0072 | 20,943,804.00 |
| May 28 2024 | 0.007215 | 0.000055 | 0.77% | 0.00716 | 0.007291 | 0.006852 | 31,548,846.00 |
| May 27 2024 | 0.00716 | 0.000397 | 5.87% | 0.006804 | 0.007633 | 0.006655 | 59,430,615.00 |
| May 26 2024 | 0.006763 | -0.000016 | -0.24% | 0.006779 | 0.006895 | 0.006556 | 29,675,491.00 |
| May 25 2024 | 0.006779 | 0.000223 | 3.40% | 0.006556 | 0.006973 | 0.006411 | 17,282,765.00 |
| May 24 2024 | 0.006556 | -0.000187 | -2.77% | 0.00676 | 0.007329 | 0.006311 | 15,944,420.00 |
| May 23 2024 | 0.006743 | -0.000109 | -1.59% | 0.006852 | 0.007288 | 0.006692 | 22,202,299.00 |
| May 22 2024 | 0.006852 | 0.000155 | 2.31% | 0.006697 | 0.007448 | 0.006629 | 36,607,566.00 |
| May 21 2024 | 0.006697 | 0.000247 | 3.83% | 0.006487 | 0.006866 | 0.006487 | 29,999,453.00 |
| May 20 2024 | 0.00645 | 0.000143 | 2.27% | 0.006316 | 0.006699 | 0.006248 | 48,028,664.00 |
| May 19 2024 | 0.006307 | -0.000228 | -3.49% | 0.006535 | 0.00657 | 0.006205 | 33,997,582.00 |
| May 18 2024 | 0.006535 | 0.000015 | 0.23% | 0.00652 | 0.006755 | 0.00646 | 16,795,984.00 |
| May 17 2024 | 0.00652 | 0.00013 | 2.03% | 0.00639 | 0.006879 | 0.00637 | 20,745,671.00 |
| May 16 2024 | 0.00639 | -0.00044 | -6.44% | 0.00683 | 0.00686 | 0.00628 | 29,342,651.00 |
| May 15 2024 | 0.00683 | 0.0003 | 4.59% | 0.00653 | 0.00698 | 0.00651 | 34,203,050.00 |
| May 14 2024 | 0.00653 | -0.00055 | -7.77% | 0.00708 | 0.00718 | 0.00633 | 24,811,534.00 |
| May 13 2024 | 0.00708 | -0.00013 | -1.80% | 0.00726 | 0.00744 | 0.00673 | 78,605,341.00 |
| May 12 2024 | 0.00721 | -0.00058 | -7.45% | 0.00779 | 0.00791 | 0.00712 | 31,873,258.00 |
| May 11 2024 | 0.00779 | 0.00018 | 2.37% | 0.00761 | 0.00814 | 0.00761 | 49,370,292.00 |
| May 10 2024 | 0.00761 | -0.00007 | -0.91% | 0.00768 | 0.00817 | 0.00746 | 57,803,960.00 |
| May 09 2024 | 0.00768 | 0.0003 | 4.07% | 0.00738 | 0.00806 | 0.00733 | 55,076,692.00 |
| May 08 2024 | 0.00738 | -0.00031 | -4.03% | 0.00769 | 0.00816 | 0.00713 | 22,506,254.00 |
| May 07 2024 | 0.00769 | -0.00025 | -3.15% | 0.00794 | 0.00806 | 0.00757 | 25,078,535.00 |
| May 06 2024 | 0.00794 | -0.00052 | -6.15% | 0.00842 | 0.00874 | 0.00775 | 48,996,768.00 |
| May 05 2024 | 0.00846 | 0.00016 | 1.93% | 0.0083 | 0.00925 | 0.00767 | 47,640,169.00 |
| May 04 2024 | 0.0083 | 0.00154 | 22.78% | 0.00676 | 0.00901 | 0.00675 | 70,635,592.00 |
| May 03 2024 | 0.00676 | 0.00019 | 2.89% | 0.00657 | 0.00689 | 0.00657 | 15,788,525.00 |
| May 02 2024 | 0.00657 | -0.00019 | -2.81% | 0.00676 | 0.00689 | 0.00636 | 10,869,573.00 |
| May 01 2024 | 0.00676 | -0.00076 | -10.11% | 0.00752 | 0.00759 | 0.00616 | 22,718,042.00 |
| Apr 30 2024 | 0.00752 | -0.001 | -11.74% | 0.00852 | 0.00868 | 0.00739 | 54,083,636.00 |
| Apr 29 2024 | 0.00852 | -0.00024 | -2.74% | 0.01508 | 0.01575 | 0.003212 | 105,436,113.00 |
| Apr 28 2024 | 0.00876 | 0.00048 | 5.80% | 0.00832 | 0.00904 | 0.00826 | 54,227,608.00 |
| Apr 27 2024 | 0.00828 | 0.00002 | 0.24% | 0.00826 | 0.00867 | 0.00782 | 41,040,481.00 |
| Apr 26 2024 | 0.00826 | -0.00041 | -4.73% | 0.00867 | 0.00883 | 0.00807 | 45,726,920.00 |
| Apr 25 2024 | 0.00867 | -0.00044 | -4.83% | 0.00911 | 0.0092 | 0.00776 | 45,549,613.00 |
| Apr 24 2024 | 0.00911 | -0.00116 | -11.30% | 0.01024 | 0.01065 | 0.00911 | 45,832,202.00 |
| Apr 23 2024 | 0.01027 | -0.0002 | -1.91% | 0.01044 | 0.01049 | 0.01013 | 48,853,505.00 |
| Apr 22 2024 | 0.01047 | -0.00029 | -2.70% | 0.01508 | 0.01575 | 0.003212 | 63,874,565.00 |
| Apr 21 2024 | 0.01076 | -0.00048 | -4.27% | 0.01124 | 0.01128 | 0.0107 | 58,004,324.00 |
| Apr 20 2024 | 0.01124 | 0.00013 | 1.17% | 0.01111 | 0.01148 | 0.01057 | 63,120,392.00 |
| Apr 19 2024 | 0.01111 | -0.00016 | -1.42% | 0.01127 | 0.0114 | 0.01073 | 72,106,562.00 |
| Apr 18 2024 | 0.01127 | 0.00017 | 1.53% | 0.0111 | 0.01155 | 0.01073 | 131,878,636.00 |
| Apr 17 2024 | 0.0111 | -0.00054 | -4.64% | 0.01164 | 0.01232 | 0.01076 | 131,689,942.00 |
| Apr 16 2024 | 0.01164 | -0.00069 | -5.60% | 0.01233 | 0.01248 | 0.01095 | 121,221,148.00 |
| Apr 15 2024 | 0.01233 | 0.00089 | 7.78% | 0.01208 | 0.01324 | 0.01169 | 97,195,922.00 |
| Apr 14 2024 | 0.01144 | 0.00052 | 4.76% | 0.01092 | 0.01188 | 0.01054 | 95,806,955.00 |
| Apr 13 2024 | 0.01092 | -0.00221 | -16.83% | 0.01315 | 0.01343 | 0.01001 | 89,795,800.00 |
| Apr 12 2024 | 0.01313 | -0.00232 | -15.02% | 0.01547 | 0.0158 | 0.01255 | 91,751,014.00 |
| Apr 11 2024 | 0.01545 | -0.00068 | -4.22% | 0.01603 | 0.01635 | 0.0152 | 70,550,268.00 |
| Apr 10 2024 | 0.01613 | 0.00055 | 3.53% | 0.01564 | 0.01873 | 0.01538 | 74,745,812.00 |
| Apr 09 2024 | 0.01558 | 0.00045 | 2.97% | 0.01513 | 0.01612 | 0.01474 | 79,984,597.00 |
| Apr 08 2024 | 0.01513 | -0.00029 | -1.88% | 0.0153 | 0.01566 | 0.01482 | 108,730,195.00 |
| Apr 07 2024 | 0.01542 | 0.00121 | 8.52% | 0.01421 | 0.01565 | 0.01412 | 151,547,728.00 |
| Apr 06 2024 | 0.01421 | 0.00009 | 0.64% | 0.01412 | 0.0153 | 0.01324 | 194,115,336.00 |
| Apr 05 2024 | 0.01412 | 0.00079 | 5.93% | 0.01333 | 0.01488 | 0.0129 | 164,799,372.00 |
| Apr 04 2024 | 0.01333 | -0.00078 | -5.53% | 0.01411 | 0.01411 | 0.0128 | 108,681,017.00 |
| Apr 03 2024 | 0.01411 | -0.00118 | -7.72% | 0.01529 | 0.0154 | 0.01388 | 100,724,695.00 |
| Apr 02 2024 | 0.01529 | 0.00021 | 1.39% | 0.01508 | 0.01614 | 0.01452 | 101,093,667.00 |
