NAOSToken Historical Data - NAOSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAOSToken (Cryptocurrency:NAOSBTC)
NAOSToken (Cryptocurrency:NAOSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSBTC	Crypto	2,615,282	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000050	0.00000049	0.00000051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000050	0.00000050	0.00000050	0.00000050	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:02:11	428.95	0.00000050	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00632584	12,651.99	NAOS	NAOSEUR	NAOSGBP	NAOSUSD

NAOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NAOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000050	131,230.00
May 02 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000052	0.00000050	238,312.00
May 01 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000053	0.00000050	194,577.00
Apr 30 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000053	0.00000049	196,641.00
Apr 29 2024	0.00000051	-0.00000005	-8.93%	0.00000032	0.00000056	0.00000032	843,724.00
Apr 28 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000057	0.00000055	118,908.00
Apr 27 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000058	0.00000054	173,750.00
Apr 26 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000054	220,471.00
Apr 25 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000059	0.00000055	204,252.00
Apr 24 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000061	0.00000054	163,149.00
Apr 23 2024	0.00000057	0.00000004	7.55%	0.00000053	0.00000060	0.00000051	175,264.00
Apr 22 2024	0.00000053	-0.00000001	-1.85%	0.00000032	0.00000057	0.00000032	745,986.00
Apr 21 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000058	0.00000050	244,466.00
Apr 20 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	164,174.00
Apr 19 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000048	197,980.00
Apr 18 2024	0.00000050	0.00000000	0.00%	0.00000051	0.00000052	0.00000048	172,717.00
Apr 17 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	242,623.00
Apr 16 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000048	256,957.00
Apr 15 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000055	0.00000049	808,236.00
Apr 14 2024	0.00000050	0.00000000	0.00%	0.00000049	0.00000051	0.00000047	199,995.00
Apr 13 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000046	78,633.00
Apr 12 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000055	0.00000050	95,312.00
Apr 11 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	113,485.00
Apr 10 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000051	76,012.00
Apr 09 2024	0.00000052	-0.00000004	-7.14%	0.00000056	0.00000059	0.00000052	109,761.00
Apr 08 2024	0.00000056	-0.00000010	-15.15%	0.00000067	0.00000068	0.00000055	687,213.00
Apr 07 2024	0.00000066	0.00000010	17.86%	0.00000056	0.00000067	0.00000055	100,308.00
Apr 06 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000059	0.00000053	33,777.00
Apr 05 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000059	0.00000054	95,807.00
Apr 04 2024	0.00000057	-0.00000008	-12.31%	0.00000065	0.00000065	0.00000056	138,781.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions