NAOSBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000046 | 0.00000040 | 179,728.00 |
May 16 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000044 | 0.00000040 | 111,479.00 |
May 15 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000043 | 203,904.00 |
May 14 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 318,301.00 |
May 13 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000032 | 0.00000050 | 0.00000032 | 769,515.00 |
May 12 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 254,739.00 |
May 11 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 259,458.00 |
May 10 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 0.00000048 | 81,874.00 |
May 09 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000048 | 214,169.00 |
May 08 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 181,703.00 |
May 07 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 12,383.00 |
May 06 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000049 | 664,496.00 |
May 05 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 203,891.00 |
May 04 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 112,396.00 |
May 03 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 131,230.00 |
May 02 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 0.00000050 | 238,312.00 |
May 01 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 0.00000050 | 194,577.00 |
Apr 30 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000049 | 196,641.00 |
Apr 29 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000032 | 0.00000056 | 0.00000032 | 843,724.00 |
Apr 28 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 118,908.00 |
Apr 27 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 0.00000054 | 173,750.00 |
Apr 26 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000054 | 220,471.00 |
Apr 25 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000055 | 204,252.00 |
Apr 24 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000061 | 0.00000054 | 163,149.00 |
Apr 23 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000060 | 0.00000051 | 175,264.00 |
Apr 22 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000032 | 0.00000057 | 0.00000032 | 745,986.00 |
Apr 21 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000058 | 0.00000050 | 244,466.00 |
Apr 20 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 164,174.00 |
Apr 19 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 197,980.00 |
Apr 18 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 172,717.00 |
Apr 17 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 242,623.00 |
Apr 16 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000048 | 256,957.00 |
Apr 15 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000055 | 0.00000049 | 808,236.00 |
Apr 14 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 199,995.00 |
Apr 13 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000046 | 78,633.00 |
Apr 12 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000055 | 0.00000050 | 95,312.00 |
Apr 11 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 113,485.00 |
Apr 10 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 76,012.00 |
Apr 09 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000059 | 0.00000052 | 109,761.00 |
Apr 08 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000067 | 0.00000068 | 0.00000055 | 687,213.00 |
Apr 07 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000067 | 0.00000055 | 100,308.00 |
Apr 06 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000059 | 0.00000053 | 33,777.00 |
Apr 05 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000054 | 95,807.00 |
Apr 04 2024 | 0.00000057 | -0.00000008 | -12.31% | 0.00000065 | 0.00000065 | 0.00000056 | 138,781.00 |
Apr 03 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000070 | 0.00000064 | 114,152.00 |
Apr 02 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 109,495.00 |
Apr 01 2024 | 0.00000066 | -0.00000020 | -23.26% | 0.00000086 | 0.00000087 | 0.00000061 | 687,767.00 |
Mar 31 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000095 | 0.00000085 | 55,943.00 |
Mar 30 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000088 | 0.00000090 | 0.00000081 | 44,194.00 |
Mar 29 2024 | 0.00000089 | -0.00000014 | -13.59% | 0.00000103 | 0.00000105 | 0.00000088 | 94,862.00 |
Mar 28 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000102 | 0.00000116 | 0.00000089 | 141,525.00 |
Mar 27 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000099 | 0.00000127 | 0.00000094 | 153,111.00 |
Mar 26 2024 | 0.00000106 | 0.00000032 | 43.24% | 0.00000074 | 0.00000132 | 0.00000064 | 182,947.00 |
Mar 25 2024 | 0.00000074 | 0.00000018 | 32.14% | 0.00000056 | 0.00000079 | 0.00000055 | 853,119.00 |
Mar 24 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000050 | 0.00000064 | 0.00000046 | 272,789.00 |
Mar 23 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000054 | 0.00000046 | 288,565.00 |
Mar 22 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000058 | 0.00000049 | 287,265.00 |
Mar 21 2024 | 0.00000054 | 0.00000018 | 50.00% | 0.00000036 | 0.00000062 | 0.00000036 | 295,619.00 |
Mar 20 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000033 | 337,821.00 |
Mar 19 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 292,669.00 |
Mar 18 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 903,966.00 |
Mar 17 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000041 | 0.00000042 | 0.00000037 | 420,428.00 |
Mar 16 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000039 | 361,079.00 |
Mar 15 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000044 | 0.00000039 | 964,204.00 |
Mar 14 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000044 | 0.00000044 | 0.00000039 | 334,173.00 |
Mar 13 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000040 | 374,147.00 |
Mar 12 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000044 | 0.00000039 | 280,361.00 |
Mar 11 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 1,037,072.00 |
Mar 10 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000038 | 332,543.00 |
Mar 09 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000037 | 439,311.00 |
Mar 08 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 407,205.00 |
Mar 07 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000043 | 0.00000036 | 348,105.00 |
Mar 06 2024 | 0.00000037 | 0.00000009 | 32.14% | 0.00000028 | 0.00000037 | 0.00000028 | 345,155.00 |
Mar 05 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000031 | 0.00000027 | 489,175.00 |
Mar 04 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000027 | 1,068,555.00 |
Mar 03 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000027 | 658,135.00 |
Mar 02 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 566,903.00 |
Mar 01 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | 806,083.00 |
Feb 29 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000031 | 0.00000027 | 525,795.00 |
Feb 28 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000029 | 609,843.00 |
Feb 27 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 624,022.00 |
Feb 26 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 971,630.00 |
Feb 25 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 620,125.00 |
Feb 24 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 423,452.00 |
Feb 23 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 601,239.00 |
Feb 22 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 402,896.00 |
Feb 21 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 624,118.00 |
Feb 20 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000040 | 0.00000033 | 658,395.00 |
Feb 19 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000037 | 0.00000032 | 768,750.00 |
Feb 18 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 852,421.00 |
Feb 17 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 711,036.00 |