NAOSToken Historical Data - NAOSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NAOSToken (Cryptocurrency:NAOSETH)
NAOSToken (Cryptocurrency:NAOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSETH	Crypto	2,514,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	1.93%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000496 - 0.000404

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:29:21	297.15	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.47	236,786.56	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001	0.000011	0.00001	284,600.12	0.00000034	3.32%
1 Month	0.00001	0.000012	0.00000983	276,667.82	0.00000011	1.05%
3 Months	0.00000606	0.000404	0.00000496	423,343.03	0.00000451	74.42%
6 Months	0.00000754	0.000404	0.00000496	512,334.24	0.00000303	40.19%
1 Year	0.00000980	0.000404	0.00000496	580,947.35	0.00000077	7.86%
3 Years	0.000223	0.038943	0.00000496	290,833.19	-0.000212	-95.26%
5 Years	0.000223	0.038943	0.00000496	290,833.19	-0.000212	-95.26%

NAOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00001	0.00000001	0.10%	0.00001	0.000011	0.00001	311,106.00
May 08 2024	0.00001	-0.00000005	-0.48%	0.00001	0.00001	0.00001	296,115.00
May 07 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	294,419.00
May 06 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	170,228.00
May 05 2024	0.00001	-0.00000013	-1.23%	0.000011	0.000011	0.00001	304,230.00
May 04 2024	0.000011	0.00000033	3.23%	0.00001	0.000011	0.00001	313,633.00
May 03 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	302,466.00
May 02 2024	0.00001	0.00000030	3.02%	0.00000993	0.00001	0.00000990	311,662.00
May 01 2024	0.00000993	-0.00000052	-4.98%	0.00001	0.000011	0.00000983	312,646.00
Apr 30 2024	0.00001	0.00000014	1.36%	0.00001	0.000011	0.00001	298,860.00
Apr 29 2024	0.00001	-0.00000052	-4.80%	0.000011	0.000011	0.00001	295,256.00
Apr 28 2024	0.000011	-0.00000022	-1.99%	0.000011	0.000011	0.000011	275,642.00
Apr 27 2024	0.000011	-0.00000047	-4.08%	0.000012	0.000012	0.000011	271,557.00
Apr 26 2024	0.000012	-0.00000023	-1.96%	0.000012	0.000012	0.000011	257,395.00
Apr 25 2024	0.000012	-0.00000047	-3.85%	0.000012	0.000012	0.000012	265,017.00
Apr 24 2024	0.000012	0.00000045	3.82%	0.000012	0.000012	0.000011	260,645.00
Apr 23 2024	0.000012	0.00000067	6.04%	0.000011	0.000012	0.000011	279,956.00
Apr 22 2024	0.000011	-0.00000014	-1.25%	0.000011	0.000012	0.000011	178,661.00
Apr 21 2024	0.000011	0.00000077	7.35%	0.00001	0.000012	0.00001	281,471.00
Apr 20 2024	0.00001	-0.00000021	-1.97%	0.000011	0.000011	0.00001	274,072.00
Apr 19 2024	0.000011	0.00000039	3.79%	0.00001	0.000011	0.00001	301,964.00
Apr 18 2024	0.00001	-0.00000028	-2.65%	0.000011	0.000011	0.00001	290,751.00
Apr 17 2024	0.000011	0.00000035	3.42%	0.00001	0.000011	0.00001	296,579.00
Apr 16 2024	0.00001	-0.00000033	-3.13%	0.000011	0.000011	0.00001	291,528.00
Apr 15 2024	0.000011	-0.00000005	-0.47%	0.000011	0.000011	0.00001	209,211.00
Apr 14 2024	0.000011	0.00000012	1.15%	0.000011	0.000011	0.00001	291,913.00
Apr 13 2024	0.00001	-0.00000014	-1.32%	0.000011	0.000011	0.00000986	255,519.00
Apr 12 2024	0.000011	0.00000016	1.53%	0.00001	0.000011	0.00001	254,183.00
Apr 11 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	249,743.00
Apr 10 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	247,525.00

See More Historical Prices »

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions