Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAOSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000849 | -0.00000007 | -0.82% | 0.00000856 | 0.00000915 | 0.00000842 | 307,635.00 |
| May 21 2024 | 0.00000856 | -0.00000004 | -0.47% | 0.00000860 | 0.00000936 | 0.00000854 | 284,375.00 |
| May 20 2024 | 0.00000860 | -0.00000093 | -9.76% | 0.00000953 | 0.00000960 | 0.00000856 | 233,078.00 |
| May 19 2024 | 0.00000953 | 0.00000002 | 0.21% | 0.00000951 | 0.00000964 | 0.00000944 | 340,443.00 |
| May 18 2024 | 0.00000951 | 0.00000008 | 0.85% | 0.00000949 | 0.00000964 | 0.00000939 | 334,581.00 |
| May 17 2024 | 0.00000943 | 0.00000031 | 3.40% | 0.00000918 | 0.00000970 | 0.00000901 | 345,256.00 |
| May 16 2024 | 0.00000912 | -0.00000050 | -5.20% | 0.00000963 | 0.00000971 | 0.00000904 | 339,168.00 |
| May 15 2024 | 0.00000962 | -0.00000059 | -5.78% | 0.00001 | 0.00001 | 0.00000926 | 332,801.00 |
| May 14 2024 | 0.00001 | -0.00000016 | -1.54% | 0.00001 | 0.00001 | 0.00001 | 330,313.00 |
| May 13 2024 | 0.00001 | -0.00000008 | -0.77% | 0.00001 | 0.000011 | 0.00001 | 230,105.00 |
| May 12 2024 | 0.00001 | 0.00000005 | 0.48% | 0.00001 | 0.000011 | 0.00001 | 316,765.00 |
| May 11 2024 | 0.00001 | -0.00000012 | -1.14% | 0.000011 | 0.000011 | 0.00001 | 306,912.00 |
| May 10 2024 | 0.000011 | 0.00000015 | 1.45% | 0.00001 | 0.000011 | 0.00001 | 286,053.00 |
| May 09 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.000011 | 0.00001 | 311,106.00 |
| May 08 2024 | 0.00001 | -0.00000005 | -0.48% | 0.00001 | 0.00001 | 0.00001 | 296,115.00 |
| May 07 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 0.00001 | 294,419.00 |
| May 06 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00001 | 170,228.00 |
| May 05 2024 | 0.00001 | -0.00000013 | -1.23% | 0.000011 | 0.000011 | 0.00001 | 304,230.00 |
| May 04 2024 | 0.000011 | 0.00000033 | 3.23% | 0.00001 | 0.000011 | 0.00001 | 313,633.00 |
| May 03 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 0.00001 | 302,466.00 |
| May 02 2024 | 0.00001 | 0.00000030 | 3.02% | 0.00000993 | 0.00001 | 0.00000990 | 311,662.00 |
| May 01 2024 | 0.00000993 | -0.00000052 | -4.98% | 0.00001 | 0.000011 | 0.00000983 | 312,646.00 |
| Apr 30 2024 | 0.00001 | 0.00000014 | 1.36% | 0.00001 | 0.000011 | 0.00001 | 298,860.00 |
| Apr 29 2024 | 0.00001 | -0.00000052 | -4.80% | 0.000011 | 0.000011 | 0.00001 | 295,256.00 |
| Apr 28 2024 | 0.000011 | -0.00000022 | -1.99% | 0.000011 | 0.000011 | 0.000011 | 275,642.00 |
| Apr 27 2024 | 0.000011 | -0.00000047 | -4.08% | 0.000012 | 0.000012 | 0.000011 | 271,557.00 |
| Apr 26 2024 | 0.000012 | -0.00000023 | -1.96% | 0.000012 | 0.000012 | 0.000011 | 257,395.00 |
| Apr 25 2024 | 0.000012 | -0.00000047 | -3.85% | 0.000012 | 0.000012 | 0.000012 | 265,017.00 |
| Apr 24 2024 | 0.000012 | 0.00000045 | 3.82% | 0.000012 | 0.000012 | 0.000011 | 260,645.00 |
| Apr 23 2024 | 0.000012 | 0.00000067 | 6.04% | 0.000011 | 0.000012 | 0.000011 | 279,956.00 |
| Apr 22 2024 | 0.000011 | -0.00000014 | -1.25% | 0.000011 | 0.000012 | 0.000011 | 178,661.00 |
| Apr 21 2024 | 0.000011 | 0.00000077 | 7.35% | 0.00001 | 0.000012 | 0.00001 | 281,471.00 |
| Apr 20 2024 | 0.00001 | -0.00000021 | -1.97% | 0.000011 | 0.000011 | 0.00001 | 274,072.00 |
| Apr 19 2024 | 0.000011 | 0.00000039 | 3.79% | 0.00001 | 0.000011 | 0.00001 | 301,964.00 |
| Apr 18 2024 | 0.00001 | -0.00000028 | -2.65% | 0.000011 | 0.000011 | 0.00001 | 290,751.00 |
| Apr 17 2024 | 0.000011 | 0.00000035 | 3.42% | 0.00001 | 0.000011 | 0.00001 | 296,579.00 |
| Apr 16 2024 | 0.00001 | -0.00000033 | -3.13% | 0.000011 | 0.000011 | 0.00001 | 291,528.00 |
| Apr 15 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 209,211.00 |
| Apr 14 2024 | 0.000011 | 0.00000012 | 1.15% | 0.000011 | 0.000011 | 0.00001 | 291,913.00 |
| Apr 13 2024 | 0.00001 | -0.00000014 | -1.32% | 0.000011 | 0.000011 | 0.00000986 | 255,519.00 |
| Apr 12 2024 | 0.000011 | 0.00000016 | 1.53% | 0.00001 | 0.000011 | 0.00001 | 254,183.00 |
| Apr 11 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 249,743.00 |
| Apr 10 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 247,525.00 |
| Apr 09 2024 | 0.000011 | -0.00000045 | -4.09% | 0.000011 | 0.000011 | 0.00001 | 243,237.00 |
| Apr 08 2024 | 0.000011 | -0.00000200 | -14.98% | 0.000013 | 0.000014 | 0.000011 | 178,951.00 |
| Apr 07 2024 | 0.000013 | 0.00000200 | 17.44% | 0.000011 | 0.000014 | 0.000011 | 249,477.00 |
| Apr 06 2024 | 0.000011 | 0.00000026 | 2.32% | 0.000011 | 0.000012 | 0.000011 | 226,669.00 |
| Apr 05 2024 | 0.000011 | -0.00000056 | -4.76% | 0.000012 | 0.000012 | 0.000011 | 242,933.00 |
| Apr 04 2024 | 0.000012 | -0.00000100 | -7.56% | 0.000013 | 0.000013 | 0.000012 | 239,254.00 |
| Apr 03 2024 | 0.000013 | -0.00000028 | -2.07% | 0.000014 | 0.000014 | 0.000012 | 226,740.00 |
| Apr 02 2024 | 0.000014 | 0.00000050 | 3.85% | 0.000013 | 0.000014 | 0.000013 | 225,899.00 |
| Apr 01 2024 | 0.000013 | -0.00000400 | -23.54% | 0.000017 | 0.000017 | 0.000012 | 160,974.00 |
| Mar 31 2024 | 0.000017 | -0.00000027 | -1.56% | 0.000017 | 0.00002 | 0.000017 | 157,592.00 |
| Mar 30 2024 | 0.000017 | -0.00000063 | -3.52% | 0.000018 | 0.000044 | 0.000016 | 152,250.00 |
| Mar 29 2024 | 0.000018 | -0.00000300 | -14.53% | 0.000021 | 0.000044 | 0.000018 | 174,984.00 |
| Mar 28 2024 | 0.000021 | -0.00000033 | -1.57% | 0.000021 | 0.000023 | 0.000018 | 203,942.00 |
| Mar 27 2024 | 0.000021 | -0.000028 | -56.88% | 0.00002 | 0.000024 | 0.000019 | 202,363.00 |
| Mar 26 2024 | 0.000049 | 0.000035 | 240.55% | 0.000015 | 0.000404 | 0.000013 | 297,417.00 |
| Mar 25 2024 | 0.000015 | 0.00000400 | 36.40% | 0.000011 | 0.000015 | 0.000011 | 356,407.00 |
| Mar 24 2024 | 0.000011 | 0.00000100 | 10.18% | 0.00000982 | 0.000012 | 0.00000906 | 439,943.00 |
| Mar 23 2024 | 0.00000982 | 0.00000016 | 1.66% | 0.00000954 | 0.00001 | 0.00000923 | 440,190.00 |
| Mar 22 2024 | 0.00000966 | -0.00000054 | -5.29% | 0.00001 | 0.000013 | 0.00000944 | 403,946.00 |
| Mar 21 2024 | 0.00001 | 0.00000300 | 42.67% | 0.00000707 | 0.000011 | 0.00000688 | 473,630.00 |
| Mar 20 2024 | 0.00000703 | -0.00000027 | -3.70% | 0.00000730 | 0.00000750 | 0.00000656 | 609,234.00 |
| Mar 19 2024 | 0.00000730 | 0.00000018 | 2.53% | 0.00000712 | 0.00000787 | 0.00000690 | 566,885.00 |
| Mar 18 2024 | 0.00000712 | -0.00000005 | -0.70% | 0.00000717 | 0.00000738 | 0.00000705 | 422,843.00 |
| Mar 17 2024 | 0.00000717 | -0.00000055 | -7.12% | 0.00000772 | 0.00000783 | 0.00000686 | 543,659.00 |
| Mar 16 2024 | 0.00000772 | 0.00000037 | 5.03% | 0.00000735 | 0.00000783 | 0.00000734 | 544,509.00 |
| Mar 15 2024 | 0.00000735 | -0.00000050 | -6.37% | 0.00000790 | 0.00000806 | 0.00000732 | 543,161.00 |
| Mar 14 2024 | 0.00000785 | -0.00000009 | -1.13% | 0.00000796 | 0.00000805 | 0.00000766 | 495,933.00 |
| Mar 13 2024 | 0.00000794 | 0.00000001 | 0.13% | 0.00000793 | 0.00000803 | 0.00000773 | 503,687.00 |
| Mar 12 2024 | 0.00000793 | 0.00000054 | 7.31% | 0.00000737 | 0.00000798 | 0.00000730 | 527,785.00 |
| Mar 11 2024 | 0.00000739 | -0.00000013 | -1.73% | 0.00000745 | 0.00000774 | 0.00000724 | 502,875.00 |
| Mar 10 2024 | 0.00000752 | 0.00000067 | 9.78% | 0.00000687 | 0.00000760 | 0.00000675 | 549,539.00 |
| Mar 09 2024 | 0.00000685 | 0.00000017 | 2.54% | 0.00000665 | 0.00000696 | 0.00000653 | 590,232.00 |
| Mar 08 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000673 | 0.00000683 | 0.00000652 | 589,965.00 |
| Mar 07 2024 | 0.00000673 | 0.00000038 | 5.98% | 0.00000635 | 0.00000764 | 0.00000635 | 601,891.00 |
| Mar 06 2024 | 0.00000635 | 0.00000100 | 19.49% | 0.00000516 | 0.00000644 | 0.00000514 | 655,786.00 |
| Mar 05 2024 | 0.00000513 | -0.00000022 | -4.11% | 0.00000532 | 0.00000555 | 0.00000511 | 689,493.00 |
| Mar 04 2024 | 0.00000535 | -0.00000007 | -1.29% | 0.00000538 | 0.00000564 | 0.00000529 | 515,286.00 |
| Mar 03 2024 | 0.00000542 | 0.00000037 | 7.33% | 0.00000503 | 0.00000545 | 0.00000499 | 779,138.00 |
| Mar 02 2024 | 0.00000505 | -0.00000013 | -2.51% | 0.00000518 | 0.00000526 | 0.00000496 | 819,700.00 |
| Mar 01 2024 | 0.00000518 | 0.00000014 | 2.78% | 0.00000506 | 0.00000529 | 0.00000500 | 833,632.00 |
| Feb 29 2024 | 0.00000504 | -0.00000042 | -7.69% | 0.00000546 | 0.00000563 | 0.00000502 | 759,157.00 |
| Feb 28 2024 | 0.00000546 | -0.00000022 | -3.87% | 0.00000568 | 0.00000574 | 0.00000541 | 751,794.00 |
| Feb 27 2024 | 0.00000568 | -0.00000020 | -3.40% | 0.00000585 | 0.00000591 | 0.00000561 | 798,047.00 |
| Feb 26 2024 | 0.00000588 | 0.00000015 | 2.62% | 0.00000575 | 0.00000611 | 0.00000567 | 536,095.00 |
| Feb 25 2024 | 0.00000573 | -0.00000034 | -5.60% | 0.00000607 | 0.00000614 | 0.00000570 | 826,401.00 |
| Feb 24 2024 | 0.00000607 | -0.00000004 | -0.65% | 0.00000611 | 0.00000618 | 0.00000602 | 734,325.00 |
| Feb 23 2024 | 0.00000611 | -0.00000004 | -0.65% | 0.00000615 | 0.00000673 | 0.00000604 | 695,008.00 |
