Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nebulas | NASBTC | Crypto | 354,032 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000001 - 0.00000056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:02:07 | 607.87 | 0.00000013 | BTC |
NASBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000013 | 0.00000014 | 0.00000013 | 127,466.04 | 0.00000000 | 0.00% |
| 1 Month | 0.00000016 | 0.00000019 | 0.00000008 | 164,457.25 | -0.00000003 | -18.75% |
| 3 Months | 0.00000018 | 0.00000026 | 0.00000008 | 603,436.67 | -0.00000005 | -27.78% |
| 6 Months | 0.00000033 | 0.00000045 | 0.00000001 | 674,419.88 | -0.00000020 | -60.61% |
| 1 Year | 0.00000044 | 0.00000056 | 0.00000001 | 554,016.09 | -0.00000031 | -70.45% |
| 3 Years | 0.00001891 | 0.00010300 | 0.00000001 | 1,072,281.93 | -0.00001878 | -99.31% |
| 5 Years | 0.00018240 | 0.00026520 | 0.00000001 | 1,423,624.85 | -0.00018227 | -99.93% |
NASBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 195,128.00 |
| May 01 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 18,219.00 |
| Apr 30 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 92,034.00 |
| Apr 29 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 554,874.00 |
| Apr 28 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 28,491.00 |
| Apr 27 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 3,421.00 |
| Apr 26 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 92.00 |
| Apr 25 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 34,195.00 |
| Apr 24 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 14,445.00 |
| Apr 23 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 2,136.00 |
| Apr 22 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 648,237.00 |
| Apr 21 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 39,684.00 |
| Apr 20 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 92,110.00 |
| Apr 19 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 244,774.00 |
| Apr 18 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000019 | 0.00000013 | 290,888.00 |
| Apr 17 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000011 | 43,852.00 |
| Apr 16 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 68,085.00 |
| Apr 15 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 562,757.00 |
| Apr 14 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 118,288.00 |
| Apr 13 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000008 | 295,894.00 |
| Apr 12 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 3,365.00 |
| Apr 11 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 226,800.00 |
| Apr 10 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 39,068.00 |
| Apr 09 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 73,526.00 |
| Apr 08 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000016 | 0.00000014 | 708,129.00 |
| Apr 07 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 11,552.00 |
| Apr 06 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 162,254.00 |
| Apr 05 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000017 | 0.00000013 | 32,489.00 |
| Apr 04 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 33,707.00 |
| Apr 03 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 6,372.00 |
