ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,058.80
-0.11%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36108
-0.03%
Bitcoin
66,834.17
2.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nebulas (Cryptocurrency:NASBTC)

  6. Nebulas (Cryptocurrency:NASBTC) Historical

NASBTC Nebulas

0.00000012
0.00 (0.00%)
14:20:07 - Realtime Data

NASBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,922.00
May 15 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 66,917.00
May 14 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 142,246.00
May 13 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 626,616.00
May 12 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 12,007.00
May 11 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 59,930.00
May 10 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 54,040.00
May 09 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 52,079.00
May 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 9,305.00
May 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 170,226.00
May 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 553,144.00
May 05 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000012 47,241.00
May 04 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 5,638.00
May 03 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 1,510.00
May 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 195,128.00
May 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 18,219.00
Apr 30 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 92,034.00
Apr 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 554,874.00
Apr 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 28,491.00
Apr 27 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 3,421.00
Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 92.00
Apr 25 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 34,195.00
Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 14,445.00
Apr 23 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,136.00
Apr 22 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 648,237.00
Apr 21 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 39,684.00
Apr 20 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 92,110.00
Apr 19 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 244,774.00
Apr 18 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000019 0.00000013 290,888.00
Apr 17 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000011 43,852.00
Apr 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 68,085.00
Apr 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 562,757.00
Apr 14 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 118,288.00
Apr 13 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000008 295,894.00
Apr 12 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 3,365.00
Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 226,800.00
Apr 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 39,068.00
Apr 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 73,526.00
Apr 08 2024 0.00000014 -0.00000002 -12.50% 0.00000014 0.00000016 0.00000014 708,129.00
Apr 07 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 11,552.00
Apr 06 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 162,254.00
Apr 05 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000017 0.00000013 32,489.00
Apr 04 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 33,707.00
Apr 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 6,372.00
Apr 02 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000013 64,708.00
Apr 01 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 706,620.00
Mar 31 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 42,913.00
Mar 30 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 8,826.00
Mar 29 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000018 0.00000015 216,705.00
Mar 28 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 637,366.00
Mar 27 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 645,900.00
Mar 26 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 608,029.00
Mar 25 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 1,115,775.00
Mar 24 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 682,347.00
Mar 23 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 933,482.00
Mar 22 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 1,085,779.00
Mar 21 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000014 1,172,647.00
Mar 20 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 1,168,100.00
Mar 19 2024 0.00000018 0.00000003 20.00% 0.00000015 0.00000018 0.00000015 889,145.00
Mar 18 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 1,022,346.00
Mar 17 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 915,549.00
Mar 16 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 920,994.00
Mar 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 1,635,267.00
Mar 14 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 764,238.00
Mar 13 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 810,675.00
Mar 12 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 1,046,555.00
Mar 11 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000021 0.00000018 1,238,776.00
Mar 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 974,285.00
Mar 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 681,347.00
Mar 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 611,158.00
Mar 07 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 872,179.00
Mar 06 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 765,119.00
Mar 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 866,192.00
Mar 04 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000018 1,035,626.00
Mar 03 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000019 642,405.00
Mar 02 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000026 0.00000016 841,482.00
Mar 01 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000022 0.00000017 606,225.00
Feb 29 2024 0.00000018 0.00000003 20.00% 0.00000015 0.00000022 0.00000015 888,019.00
Feb 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 1,227,512.00
Feb 27 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 1,119,492.00
Feb 26 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 1,119,896.00
Feb 25 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 629,280.00
Feb 24 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 724,083.00
Feb 23 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 646,106.00
Feb 22 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 686,051.00
Feb 21 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 769,734.00
Feb 20 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 670,734.00
Feb 19 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 1,628,532.00
Feb 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 1,308,649.00
Feb 17 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 1,218,876.00

Your Recent History

COIN
NASBTC
Nebulas
UNSW
MARSHETH
UnmarshalToken
COIN
RLXEUR
Relex
ASX
AGEN
BIT
UB8PFB
Unicredit Bank
BIT
UC63CC
Unicredit Bank
NASDAQ
INREEX
WTCCIF International Res...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved