Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nation3 | NATIONETH | Crypto | 690,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017371 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017371 | 0.017371 | 0.017371 | 0.017371 | 0.005606 - 0.23714 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:12:35 | 0.008024 | 0.079709 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NATION |
NATIONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018043 | 0.026358 | 0.012609 | 0.02 | -0.000672 | -3.72% |
1 Month | 0.012182 | 0.027688 | 0.005606 | 0.01 | 0.005189 | 42.60% |
3 Months | 0.020022 | 0.027688 | 0.005606 | 0.01 | -0.00265 | -13.24% |
6 Months | 0.020022 | 0.027688 | 0.005606 | 0.01 | -0.00265 | -13.24% |
1 Year | 0.23714 | 0.23714 | 0.005606 | 0.06 | -0.219769 | -92.67% |
3 Years | 0.241607 | 0.298005 | 0.005606 | 0.43 | -0.224236 | -92.81% |
5 Years | 0.241607 | 0.298005 | 0.005606 | 0.43 | -0.224236 | -92.81% |
NATIONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
May 27 2024 | 0.017371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
May 25 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
May 24 2024 | 0.017371 | 0.004762 | 37.77% | 0.012609 | 0.026358 | 0.012609 | 0.00 |
May 23 2024 | 0.012609 | 0.00 | 0.00% | 0.012609 | 0.012609 | 0.012609 | 0.00 |
May 22 2024 | 0.012609 | -0.005434 | -30.12% | 0.018043 | 0.018043 | 0.012609 | 0.00 |
May 21 2024 | 0.018043 | -0.009645 | -34.83% | 0.027688 | 0.027688 | 0.018043 | 0.00 |
May 20 2024 | 0.027688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.027688 | 0.00 | 0.00% | 0.027688 | 0.027688 | 0.027688 | 0.00 |
May 18 2024 | 0.027688 | 0.004319 | 18.48% | 0.023369 | 0.027688 | 0.023369 | 0.00 |
May 17 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
May 16 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
May 15 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
May 14 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
May 13 2024 | 0.023369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.023369 | -0.000683 | -2.84% | 0.024052 | 0.024052 | 0.023369 | 0.00 |
May 11 2024 | 0.024052 | 0.018447 | 329.06% | 0.005606 | 0.024052 | 0.005606 | 0.00 |
May 10 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
May 09 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
May 08 2024 | 0.005606 | -0.006576 | -53.98% | 0.012182 | 0.012182 | 0.005606 | 0.00 |
May 07 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
May 06 2024 | 0.012182 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
May 04 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
May 03 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
May 02 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
May 01 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
Apr 30 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
Apr 29 2024 | 0.012182 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
Apr 27 2024 | 0.012182 | -0.00784 | -39.16% | 0.020022 | 0.020022 | 0.012182 | 0.00 |