ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,986.17
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NFTBomb Protocol (Cryptocurrency:NBPETH)

  6. NFTBomb Protocol (Cryptocurrency:NBPETH) Historical

NBPETH NFTBomb Protocol

0.00000001
0.00 (0.00%)
19:27:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NFTBomb Protocol NBPETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000006
Exchange Last Trade Size Trade Price Currency
GATE 15:29:21 298,058.22 0.00000001 ETH
Price x Volume Volume Base Symbol Related Pairs
1.62 161,785,343.43 NBP

NBPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.00000001187,610,019.060.000.00%
1 Month0.000000010.000000020.00000001189,101,436.180.000.00%
3 Months0.000000020.000000020.00000001193,406,863.19-0.00000001-50.00%
6 Months0.000000020.000000030.00000001213,851,476.29-0.00000001-50.00%
1 Year0.000000040.000000060.00000001192,232,324.13-0.00000003-75.00%
3 Years0.000020.00010.0000000195,954,177.49-0.00002-99.95%
5 Years0.000020.00010.0000000195,954,177.49-0.00002-99.95%

NBPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 179,436,222.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 179,441,769.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 175,897,865.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 176,468,337.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 223,844,495.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 189,434,197.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 188,747,245.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 170,090,696.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 169,436,264.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,610,339.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 194,787,577.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 214,025,894.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,627,102.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 190,768,486.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 211,896,407.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 201,449,144.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 198,522,115.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,909,389.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 267,982,046.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 173,677,828.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,517,925.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 185,314,411.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 174,827,766.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 192,825,683.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 183,096,096.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 214,566,937.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 169,018,402.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 156,619,565.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 179,599,936.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 175,179,887.00
See More Historical Prices »

Your Recent History

COIN
NBPETH
NFTBomb Protocol
LSE
FTDC
LSE
0P4G
SIG
BOV
PETRX289
PETRX289 Ex:26,13
TSXV
MNTR
Mantaro Precious Metals
LBNK
ZIQUSDT
ZIQ
EU
SGB3G
Euronext G BNP 010622 GR...
TSX
BAM.PR.K
Brookfield Asset Managem...
AMEX
BUS.U
AMEX
FBT
First Trust NYSE Arca Bi...
BFNX
CHZUSD
chiliZ
TSXV
IPD
International Parkside P...
NYSE
CVIA
Covia
NASDAQ
NRRD
Norstan
NYSE
GMT
G A T X
BINA
HIFIUSDT
Hifi Finance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved