0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.20
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Mantaro Precious Metals Corp | MNTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,000 | - | 0.03 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:23:01 | 3,000 | $ 0.04 | CAD |
Mantaro Precious Metals News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 29,499 | 0.00 | 0.0% |
1 Month | 0.055 | 0.055 | 0.04 | 0.0459645 | 53,169 | -0.015 | -27.27% |
3 Months | 0.04 | 0.06 | 0.035 | 0.0437658 | 87,213 | 0.00 | 0.0% |
6 Months | 0.115 | 0.12 | 0.03 | 0.0546789 | 94,028 | -0.075 | -65.22% |
1 Year | 0.15 | 0.20 | 0.03 | 0.105205 | 91,198 | -0.11 | -73.33% |
3 Years | 0.205 | 0.28 | 0.03 | 0.1261987 | 101,108 | -0.165 | -80.49% |
5 Years | 0.205 | 0.28 | 0.03 | 0.1261987 | 101,108 | -0.165 | -80.49% |