ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNTR Mantaro Precious Metals Corp

0.165
-0.08 (-32.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.01

52 Week Range

High
0.245

Share Name Share Symbol Market Stock Type
Mantaro Precious Metals Corp MNTR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.08 -32.65% 0.165 15:11:47
Open Price Low Price High Price Close Price Previous Close
0.18 0.165 0.18 0.165 0.245
Trades Shares Traded Average Volume 52 Week Range
8 14,430 - 0.01 - 0.245
Last Trade Type Quantity Price Currency
14:55:52 430 $ 0.165 CAD

Mantaro Precious Metals News

Date Time Source News Article
8/28/202306:00PR Newswire (Canada)MANTARO PRECIOUS METALS CORP. ANNOUNCES TERMINATION OF..
7/25/202323:02PR Newswire (Canada)MANTARO PRECIOUS METALS CORP. COMMENCES FOLLOW-UP TAILINGS..
7/14/202318:52PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
7/14/202306:55PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
7/14/202306:53PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
7/14/202306:00PR Newswire (Canada)MANTARO PRECIOUS METALS CORP. ANNOUNCES MAIDEN MINERAL..
7/13/202318:05PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
7/13/202308:25PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
6/27/202323:01PR Newswire (Canada)MANTARO PRECIOUS METALS CORP. ANNOUNCES RESULTS FROM..
6/12/202323:01PR Newswire (Canada)MANTARO PRECIOUS METALS CORP. CLOSES ACQUISITION OF..
6/06/202323:02PR Newswire (Canada)MANTARO PRECIOUS METALS CORP. PROVIDES UPDATE ON RESOURCE..
6/01/202323:01PR Newswire (Canada)MANTARO PRECIOUS METALS CORP. COMPLETES DRILL PAD..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MNTR Message Board. Create One! See More Posts on MNTR Message Board See More Message Board Posts

Historical MNTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.2450.120.183554415,4710.04537.50%
1 Month0.0650.2450.0650.109872418,3580.10153.85%
3 Months0.140.2450.0650.093773514,9250.02517.86%
6 Months0.0250.2450.010.032960245,0580.14560.00%
1 Year0.030.2450.010.0466794150,0280.135450.00%
3 Years0.2050.280.010.0867642114,623-0.04-19.51%
5 Years0.2050.280.010.0867642114,623-0.04-19.51%

Your Recent History

Delayed Upgrade Clock