PLUS1
0.13
0.015 (13.04%)
0.015 (13.04%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
0.28
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mantaro Precious Metals Corp | MNTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.015 | 13.04% | 0.13 | 14:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.135 | 0.13 | 0.115 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 62,293 | - | 0.11 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:31 | 100 | $ 0.14 | CAD |
Period:
Draw Mode:
Mantaro Precious Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/11/2022 | 06:15 | PR Newswire (Canada) | Mantaro Precious Metals Corp. Mobilizes Crew for 5,000 Meter.. |
| 5/04/2022 | 06:26 | PR Newswire (Canada) | Mantaro Precious Metals Corp. Appoints Matthew Anderson as.. |
| 4/06/2022 | 06:15 | PR Newswire (Canada) | Mantaro Precious Metals Enters into 5,000 Meter Diamond.. |
| 4/05/2022 | 06:00 | PR Newswire (Canada) | Mantaro Precious Metals Corp. Appoints Craig Hairfield as.. |
| 3/07/2022 | 06:30 | PR Newswire (Canada) | Mantaro Precious Metals Corp. Extends Mineralized Vein.. |
| 2/09/2022 | 06:00 | PR Newswire (Canada) | Mantaro Precious Metals Corp. Discovers Two New Mineralized.. |
| 1/20/2022 | 06:00 | PR Newswire (Canada) | Mantaro Precious Metals Corp Annual Letter to Shareholders |
| 12/02/2021 | 06:00 | PR Newswire (Canada) | Mantaro Precious Metals Corp. Receives Positive Gold.. |
| 11/10/2021 | 06:00 | PR Newswire (Canada) | Mantaro Precious Metals Corp. Receives Multiple Silver and.. |
| 11/04/2021 | 06:00 | PR Newswire (Canada) | Mantaro Silver Corp. Changes Name to Mantaro Precious Metals.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.11 | 0.129622 | 136,916 | -0.02 | -13.33% |
| 1 Month | 0.19 | 0.19 | 0.11 | 0.1461657 | 67,732 | -0.06 | -31.58% |
| 3 Months | 0.165 | 0.20 | 0.11 | 0.1663551 | 115,415 | -0.035 | -21.21% |
| 6 Months | 0.21 | 0.235 | 0.11 | 0.1682653 | 126,052 | -0.08 | -38.1% |
| 1 Year | 0.205 | 0.28 | 0.11 | 0.171393 | 127,119 | -0.075 | -36.59% |
| 3 Years | 0.205 | 0.28 | 0.11 | 0.171393 | 127,119 | -0.075 | -36.59% |
| 5 Years | 0.205 | 0.28 | 0.11 | 0.171393 | 127,119 | -0.075 | -36.59% |
