Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mantaro Precious Metals Corp | MNTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.165 | 0.18 | 0.165 | 0.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 14,430 | - | 0.01 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:52 | 430 | $ 0.165 | CAD |
Mantaro Precious Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.245 | 0.12 | 0.1835544 | 15,471 | 0.045 | 37.50% |
1 Month | 0.065 | 0.245 | 0.065 | 0.1098724 | 18,358 | 0.10 | 153.85% |
3 Months | 0.14 | 0.245 | 0.065 | 0.0937735 | 14,925 | 0.025 | 17.86% |
6 Months | 0.025 | 0.245 | 0.01 | 0.0329602 | 45,058 | 0.14 | 560.00% |
1 Year | 0.03 | 0.245 | 0.01 | 0.0466794 | 150,028 | 0.135 | 450.00% |
3 Years | 0.205 | 0.28 | 0.01 | 0.0867642 | 114,623 | -0.04 | -19.51% |
5 Years | 0.205 | 0.28 | 0.01 | 0.0867642 | 114,623 | -0.04 | -19.51% |