PLUS1
0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.20
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mantaro Precious Metals Corp | MNTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 13:23:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,000 | - | 0.03 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:23:01 | 3,000 | $ 0.04 | CAD |
Period:
Draw Mode:
Mantaro Precious Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 29,499 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.055 | 0.04 | 0.0459645 | 53,169 | -0.015 | -27.27% |
| 3 Months | 0.04 | 0.06 | 0.035 | 0.0437658 | 87,213 | 0.00 | 0.0% |
| 6 Months | 0.115 | 0.12 | 0.03 | 0.0546789 | 94,028 | -0.075 | -65.22% |
| 1 Year | 0.15 | 0.20 | 0.03 | 0.105205 | 91,198 | -0.11 | -73.33% |
| 3 Years | 0.205 | 0.28 | 0.03 | 0.1261987 | 101,108 | -0.165 | -80.49% |
| 5 Years | 0.205 | 0.28 | 0.03 | 0.1261987 | 101,108 | -0.165 | -80.49% |