MNTR MNTR

Mantaro Precious Metals Share Price - MNTR

0.13
0.015 (13.04%)
0.13

Low
0.11

52 Week Range

High
0.28

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Mantaro Precious Metals Corp MNTR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 13.04% 0.13 14:22:16
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.135 0.13 0.115
Trades Stocks Traded Average Volume 52 Week Range
11 62,293 - 0.11 - 0.28
Last Trade Type Quantity Price Currency
10:19:31 100 $ 0.14 CAD

Period:

Draw Mode:

Mantaro Precious Metals News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MNTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.110.129622136,916-0.02-13.33%
1 Month0.190.190.110.146165767,732-0.06-31.58%
3 Months0.1650.200.110.1663551115,415-0.035-21.21%
6 Months0.210.2350.110.1682653126,052-0.08-38.1%
1 Year0.2050.280.110.171393127,119-0.075-36.59%
3 Years0.2050.280.110.171393127,119-0.075-36.59%
5 Years0.2050.280.110.171393127,119-0.075-36.59%
Your Recent History
TSXV
MNTR
Mantaro Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 04:46:40