Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 46,992 |
|
|||||
| News | - | ||||||
| Day High | 0.052 | Low High |
|||||
| Day Low | 0.0452 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mentor Capital Inc (QB) | MNTR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.64% | 0.052 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04855 | 0.0452 | 0.052 | 0.052 | 0.047 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 46,992 | US$ 0.051081 | US$ 2,400 | - | 0.0151 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:56 | 15,000 | US$ 0.052 | USD |
Mentor Capital (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/18/2023 | 15:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/13/2023 | 13:51 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/13/2023 | 15:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/10/2023 | 13:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/11/2023 | 16:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0517 | 0.0535 | 0.0402 | 0.0473946 | 71,417 | 0.0003 | 0.58% |
| 1 Month | 0.05 | 0.06845 | 0.0301 | 0.0497898 | 76,229 | 0.002 | 4.00% |
| 3 Months | 0.0473 | 0.06845 | 0.0301 | 0.0489597 | 44,076 | 0.0047 | 9.94% |
| 6 Months | 0.068 | 0.10 | 0.0301 | 0.0606621 | 49,650 | -0.016 | -23.53% |
| 1 Year | 0.0311 | 0.10 | 0.0151 | 0.0535868 | 44,348 | 0.0209 | 67.20% |
| 3 Years | 0.121 | 0.154 | 0.0151 | 0.0645735 | 38,360 | -0.069 | -57.02% |
| 5 Years | 0.47 | 0.47 | 0.0151 | 0.1153909 | 51,534 | -0.418 | -88.94% |
