We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0137 | -29.1489361702 | 0.047 | 0.0488 | 0.0302 | 11720 | 0.03849153 | CS |
| 4 | -0.0127 | -27.6086956522 | 0.046 | 0.0525 | 0.0302 | 21712 | 0.04539596 | CS |
| 12 | -0.0242 | -42.0869565217 | 0.0575 | 0.065 | 0.0302 | 12862 | 0.04851585 | CS |
| 26 | -0.0158 | -32.1792260692 | 0.0491 | 0.085 | 0.0302 | 17368 | 0.05980928 | CS |
| 52 | -0.0069 | -17.1641791045 | 0.0402 | 0.11 | 0.0302 | 29914 | 0.05745611 | CS |
| 156 | -0.017 | -33.7972166998 | 0.0503 | 0.11 | 0.0151 | 34239 | 0.05441183 | CS |
| 260 | -0.0432 | -56.4705882353 | 0.0765 | 0.47 | 0.0151 | 48239 | 0.09633707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.0333 | -0.0025 | -6.98 | 0.0302 | 0.04305 | 0.0302 | 61295 |
| 1744925340 | 0.0358 | -0.013 | -26.64 | 0.0425 | 0.0425 | 0.0358 | 35937 |
| 1744838940 | 0.0488 | 0.0026501 | 5.74 | 0.0479749 | 0.0488 | 0.0479749 | 2300 |
| 1744752360 | 0.0461499 | -0.00085 | -1.81 | 0.0461499 | 0.0461499 | 0.0461499 | 605 |
| 1744666140 | 0.047 | 0.003725 | 8.61 | 0.047 | 0.047 | 0.0414 | 8037 |
| 1744406940 | 0.043275 | 0.001875 | 4.53 | 0.0489 | 0.0489 | 0.0414 | 2072 |
| 1744320120 | 0.0414 | -0.0085 | -17.03 | 0.0434999 | 0.0434999 | 0.0414 | 2360 |
| 1744234140 | 0.0499 | 0.00555 | 12.51 | 0.04645 | 0.0499 | 0.0414 | 6699 |
| 1744147740 | 0.04435 | -0.00555 | -11.12 | 0.04435 | 0.04435 | 0.04435 | 529 |
| 1744061220 | 0.0499 | 0.0085 | 20.53 | 0.0433 | 0.0499 | 0.0425 | 3891 |
| 1743802020 | 0.0414 | -0.0046 | -10.00 | 0.0446999 | 0.04825 | 0.0412 | 99262 |
| 1743715440 | 0.046 | -0.0006 | -1.29 | 0.04682 | 0.04682 | 0.046 | 2426 |
| 1743629040 | 0.0466 | 0.0005 | 1.08 | 0.0461 | 0.0492999 | 0.0461 | 7428 |
| 1743542640 | 0.0461 | 0.0001 | 0.22 | 0.0461 | 0.0461 | 0.0461 | 1545 |
| 1743456180 | 0.046 | -0.002 | -4.17 | 0.0524 | 0.0524 | 0.046 | 22513 |
| 1743197340 | 0.048 | 0.00045 | 0.95 | 0.0506 | 0.0525 | 0.048 | 110050 |
| 1743110880 | 0.04755 | 0.00245 | 5.43 | 0.048775 | 0.0525 | 0.04755 | 22676 |
| 1743024540 | 0.0451 | -0.0049 | -9.80 | 0.0451 | 0.0451 | 0.0451 | 3200 |
| 1742938140 | 0.05 | 0.00075 | 1.52 | 0.04805 | 0.0525 | 0.04805 | 20390 |
| 1742851200 | 0.04925 | -0.00117 | -2.32 | 0.046 | 0.05025 | 0.046 | 60600 |
| 1742592540 | 0.05042 | -0.00128 | -2.48 | 0.05635 | 0.05635 | 0.04925 | 37950 |
| 1742505960 | 0.0517 | -0.0034 | -6.17 | 0.0517 | 0.0517 | 0.0517 | 840 |
| 1742419200 | 0.0551 | 0.00145 | 2.70 | 0.0551 | 0.0551 | 0.0551 | 1360 |
| 1742333400 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1742246880 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1741987680 | 0.05365 | -0.00029 | -0.54 | 0.05365 | 0.05365 | 0.05365 | 756 |
| 1741901340 | 0.05394 | 0.00184 | 3.53 | 0.0525 | 0.05423 | 0.0522 | 11875 |
| 1741814940 | 0.0521 | -0.0009 | -1.70 | 0.053 | 0.053 | 0.0521 | 2775 |
| 1741728480 | 0.053 | -0.002 | -3.64 | 0.055 | 0.06045 | 0.053 | 47220 |
| 1741641600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 400 |
| 1741386540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741300140 | 0.055 | 0 | 0.00 | 0.0551 | 0.0551 | 0.055 | 600 |
| 1741213440 | 0.055 | 0 | 0.00 | 0.0625 | 0.0625 | 0.055 | 200 |
| 1741126800 | 0.055 | 0 | 0.00 | 0.056875 | 0.056875 | 0.055 | 665 |
| 1741040760 | 0.055 | 0.0015 | 2.80 | 0.0565 | 0.0565 | 0.055 | 871 |
| 1740781260 | 0.0535 | -0.002995 | -5.30 | 0.0533 | 0.05716 | 0.0533 | 1625 |
| 1740695340 | 0.056495 | 0.00092 | 1.66 | 0.056495 | 0.056495 | 0.056495 | 1050 |
| 1740608400 | 0.055575 | -0.000475 | -0.85 | 0.0531 | 0.0649 | 0.0531 | 4475 |
| 1740522480 | 0.05605 | 0.00305 | 5.75 | 0.05605 | 0.05605 | 0.05605 | 200 |
| 1740435600 | 0.053 | 0.0001 | 0.19 | 0.057265 | 0.057265 | 0.053 | 6620 |
| 1740176400 | 0.0529 | -0.003025 | -5.41 | 0.0529 | 0.0529 | 0.0529 | 2570 |
| 1740090480 | 0.055925 | -0.008975 | -13.83 | 0.055925 | 0.055925 | 0.055925 | 505 |
| 1740003960 | 0.0649 | 0.0123 | 23.38 | 0.0526 | 0.0649 | 0.0526 | 2474 |
| 1739917620 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1739572020 | 0.0526 | -0.0004 | -0.75 | 0.0526 | 0.0526 | 0.0526 | 1200 |
| 1739485320 | 0.053 | 0.0005 | 0.95 | 0.0587 | 0.0587 | 0.0526 | 740 |
| 1739399340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739312940 | 0.0525 | -0.0026 | -4.72 | 0.065 | 0.065 | 0.0525 | 10992 |
| 1739226000 | 0.0551 | -0.002165 | -3.78 | 0.05905 | 0.05905 | 0.0551 | 1101 |
| 1738967160 | 0.057265 | 0.001785 | 3.22 | 0.057265 | 0.057265 | 0.057265 | 100 |
| 1738880400 | 0.05548 | -0.00112 | -1.98 | 0.0531 | 0.05548 | 0.0531 | 627 |
| 1738794000 | 0.0566 | -0.0014 | -2.41 | 0.0538 | 0.057265 | 0.0538 | 2385 |
| 1738708080 | 0.058 | 0.00119 | 2.09 | 0.058 | 0.058 | 0.058 | 366 |
| 1738621740 | 0.05681 | 0.00431 | 8.21 | 0.0523 | 0.0587 | 0.0523 | 4512 |
| 1738362000 | 0.0525 | -0.0005 | -0.94 | 0.05865 | 0.05865 | 0.0525 | 1000 |
| 1738276080 | 0.053 | -0.007 | -11.67 | 0.06 | 0.0623 | 0.053 | 130418 |
| 1738189740 | 0.06 | -0.00125 | -2.04 | 0.065 | 0.065 | 0.06 | 661 |
| 1738103280 | 0.06125 | -0.00105 | -1.69 | 0.06 | 0.06125 | 0.06 | 600 |
| 1738016820 | 0.0623 | 0.000125 | 0.20 | 0.0575 | 0.06348 | 0.0575 | 2314 |
| 1737757440 | 0.062175 | 0 | 0.00 | 0.062175 | 0.062175 | 0.062175 | 1075 |
| 1737671220 | 0.062175 | 0.002175 | 3.63 | 0.0575 | 0.0685 | 0.0575 | 8287 |
| 1737584640 | 0.06 | -0.00174 | -2.82 | 0.06435 | 0.06435 | 0.06 | 3097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
