NanoByte Token Historical Data - NBTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NanoByte Token (Cryptocurrency:NBTUST)
NanoByte Token (Cryptocurrency:NBTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NanoByte Token	NBTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002007	0.002005	0.002011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002007	0.002007	0.002007	0.002007	0.001571 - 0.003421

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:46:15	8,914.86	0.002007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NBT	NBTEUR	NBTGBP	NBTBTC

NBTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002054	0.002093	0.001957	6,170,289.03	-0.000047	-2.29%
1 Month	0.002103	0.002369	0.001957	8,984,675.78	-0.000096	-4.56%
3 Months	0.00165	0.003421	0.001571	12,979,653.89	0.000357	21.64%
6 Months	0.002333	0.003421	0.001571	11,965,846.00	-0.000326	-13.97%
1 Year	0.00285	0.003421	0.001571	9,095,381.46	-0.000843	-29.58%
3 Years	0.030	0.03352	0.001571	5,501,377.45	-0.027993	-93.31%
5 Years	0.030	0.03352	0.001571	5,501,377.45	-0.027993	-93.31%

NBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.002007	-0.00001	-0.50%	0.002017	0.002041	0.002007	6,505,040.00
May 16 2024	0.002017	-0.000021	-1.03%	0.002038	0.002081	0.002006	5,418,590.00
May 15 2024	0.002038	0.000036	1.80%	0.002002	0.002064	0.001961	4,429,305.00
May 14 2024	0.002002	-0.000018	-0.89%	0.00202	0.002085	0.001957	5,957,277.00
May 13 2024	0.00202	-0.00000100	-0.05%	0.002053	0.00207	0.002016	3,769,856.00
May 12 2024	0.002021	-0.000037	-1.80%	0.002058	0.002093	0.002016	6,328,528.00
May 11 2024	0.002058	0.00000800	0.39%	0.00205	0.002076	0.002012	9,285,959.00
May 10 2024	0.00205	-0.00000400	-0.19%	0.002054	0.002092	0.002029	8,002,505.00
May 09 2024	0.002054	-0.000015	-0.72%	0.002069	0.00212	0.002043	3,722,271.00
May 08 2024	0.002069	0.000011	0.53%	0.002058	0.002087	0.002013	9,109,825.00
May 07 2024	0.002058	-0.000014	-0.68%	0.002072	0.002074	0.002009	8,486,540.00
May 06 2024	0.002072	0.000045	2.22%	0.002037	0.002087	0.002024	3,976,999.00
May 05 2024	0.002027	-0.000035	-1.70%	0.002062	0.002085	0.002011	11,070,563.00
May 04 2024	0.002062	0.000041	2.03%	0.002021	0.002089	0.002003	8,796,333.00
May 03 2024	0.002021	-0.000019	-0.93%	0.00204	0.002072	0.001971	6,893,213.00
May 02 2024	0.00204	-0.000013	-0.63%	0.002053	0.002101	0.002006	6,851,252.00
May 01 2024	0.002053	-0.00000600	-0.29%	0.002059	0.002121	0.002006	7,530,749.00
Apr 30 2024	0.002059	-0.000014	-0.68%	0.002073	0.002097	0.002045	6,780,406.00
Apr 29 2024	0.002073	0.000014	0.68%	0.002079	0.002104	0.00204	10,311,099.00
Apr 28 2024	0.002059	-0.00000300	-0.15%	0.002062	0.002116	0.002041	6,706,515.00
Apr 27 2024	0.002062	-0.000051	-2.41%	0.002113	0.002122	0.002036	7,242,232.00
Apr 26 2024	0.002113	0.00	0.00%	0.002113	0.00215	0.002006	12,328,958.00
Apr 25 2024	0.002113	-0.000014	-0.66%	0.00213	0.002206	0.002074	14,429,746.00
Apr 24 2024	0.002127	0.000047	2.26%	0.00208	0.002211	0.002046	10,938,606.00
Apr 23 2024	0.00208	-0.000064	-2.99%	0.002115	0.002369	0.002014	18,654,142.00
Apr 22 2024	0.002144	0.000027	1.28%	0.002118	0.002307	0.002081	9,011,199.00
Apr 21 2024	0.002117	0.00000500	0.24%	0.002098	0.002222	0.002092	7,342,973.00
Apr 20 2024	0.002112	0.000022	1.05%	0.00209	0.002215	0.00206	13,071,446.00
Apr 19 2024	0.00209	-0.000013	-0.62%	0.002103	0.00222	0.002059	25,123,821.00
Apr 18 2024	0.002103	-0.000014	-0.66%	0.002117	0.00235	0.002059	21,250,405.00

See More Historical Prices »

WindGen Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions