Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NBTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00183 | 0.00000700 | 0.38% | 0.001823 | 0.001915 | 0.001818 | 8,280,581.00 |
| Jun 06 2024 | 0.001823 | 0.00000800 | 0.44% | 0.001815 | 0.001833 | 0.001802 | 8,044,606.00 |
| Jun 05 2024 | 0.001815 | 0.00000100 | 0.06% | 0.00179 | 0.001834 | 0.001673 | 6,806,670.00 |
| Jun 04 2024 | 0.001814 | -0.000024 | -1.31% | 0.001838 | 0.001844 | 0.001811 | 3,996,204.00 |
| Jun 03 2024 | 0.001838 | 0.000037 | 2.05% | 0.001801 | 0.001838 | 0.00179 | 4,710,176.00 |
| Jun 02 2024 | 0.001801 | -0.000036 | -1.96% | 0.001837 | 0.001859 | 0.001787 | 7,149,656.00 |
| Jun 01 2024 | 0.001837 | -0.000015 | -0.81% | 0.001852 | 0.001929 | 0.001836 | 7,367,285.00 |
| May 31 2024 | 0.001852 | -0.00000600 | -0.32% | 0.001858 | 0.002005 | 0.001833 | 6,726,019.00 |
| May 30 2024 | 0.001858 | 0.000018 | 0.98% | 0.00184 | 0.002022 | 0.001819 | 7,443,487.00 |
| May 29 2024 | 0.00184 | 0.000019 | 1.04% | 0.001821 | 0.001859 | 0.001808 | 6,528,014.00 |
| May 28 2024 | 0.001821 | -0.00000800 | -0.44% | 0.001829 | 0.001843 | 0.001786 | 4,407,655.00 |
| May 27 2024 | 0.001829 | -0.000024 | -1.30% | 0.001864 | 0.00191 | 0.001796 | 6,239,415.00 |
| May 26 2024 | 0.001853 | 0.00004 | 2.21% | 0.001814 | 0.001893 | 0.001807 | 5,501,291.00 |
| May 25 2024 | 0.001813 | -0.000046 | -2.47% | 0.001859 | 0.001901 | 0.001801 | 4,656,168.00 |
| May 24 2024 | 0.001859 | -0.00000400 | -0.21% | 0.00186 | 0.001896 | 0.001805 | 4,968,304.00 |
| May 23 2024 | 0.001863 | -0.000063 | -3.27% | 0.001926 | 0.001945 | 0.00184 | 7,530,250.00 |
| May 22 2024 | 0.001926 | 0.000032 | 1.69% | 0.001894 | 0.002003 | 0.001892 | 8,403,471.00 |
| May 21 2024 | 0.001894 | -0.000076 | -3.86% | 0.002003 | 0.002003 | 0.001842 | 9,402,166.00 |
| May 20 2024 | 0.00197 | 0.00000200 | 0.10% | 0.001968 | 0.002031 | 0.001804 | 7,592,519.00 |
| May 19 2024 | 0.001968 | -0.000053 | -2.62% | 0.002021 | 0.002026 | 0.001936 | 5,179,760.00 |
| May 18 2024 | 0.002021 | 0.000014 | 0.70% | 0.002007 | 0.002032 | 0.001963 | 7,144,563.00 |
| May 17 2024 | 0.002007 | -0.00001 | -0.50% | 0.002017 | 0.002041 | 0.002007 | 6,505,040.00 |
| May 16 2024 | 0.002017 | -0.000021 | -1.03% | 0.002038 | 0.002081 | 0.002006 | 5,418,590.00 |
| May 15 2024 | 0.002038 | 0.000036 | 1.80% | 0.002002 | 0.002064 | 0.001961 | 4,429,305.00 |
| May 14 2024 | 0.002002 | -0.000018 | -0.89% | 0.00202 | 0.002085 | 0.001957 | 5,957,277.00 |
| May 13 2024 | 0.00202 | -0.00000100 | -0.05% | 0.002053 | 0.00207 | 0.002016 | 3,769,856.00 |
| May 12 2024 | 0.002021 | -0.000037 | -1.80% | 0.002058 | 0.002093 | 0.002016 | 6,328,528.00 |
| May 11 2024 | 0.002058 | 0.00000800 | 0.39% | 0.00205 | 0.002076 | 0.002012 | 9,285,959.00 |
| May 10 2024 | 0.00205 | -0.00000400 | -0.19% | 0.002054 | 0.002092 | 0.002029 | 8,002,505.00 |
| May 09 2024 | 0.002054 | -0.000015 | -0.72% | 0.002069 | 0.00212 | 0.002043 | 3,722,271.00 |
| May 08 2024 | 0.002069 | 0.000011 | 0.53% | 0.002058 | 0.002087 | 0.002013 | 9,109,825.00 |
| May 07 2024 | 0.002058 | -0.000014 | -0.68% | 0.002072 | 0.002074 | 0.002009 | 8,486,540.00 |
| May 06 2024 | 0.002072 | 0.000045 | 2.22% | 0.002037 | 0.002087 | 0.002024 | 3,976,999.00 |
| May 05 2024 | 0.002027 | -0.000035 | -1.70% | 0.002062 | 0.002085 | 0.002011 | 11,070,563.00 |
| May 04 2024 | 0.002062 | 0.000041 | 2.03% | 0.002021 | 0.002089 | 0.002003 | 8,796,333.00 |
| May 03 2024 | 0.002021 | -0.000019 | -0.93% | 0.00204 | 0.002072 | 0.001971 | 6,893,213.00 |
| May 02 2024 | 0.00204 | -0.000013 | -0.63% | 0.002053 | 0.002101 | 0.002006 | 6,851,252.00 |
| May 01 2024 | 0.002053 | -0.00000600 | -0.29% | 0.002059 | 0.002121 | 0.002006 | 7,530,749.00 |
| Apr 30 2024 | 0.002059 | -0.000014 | -0.68% | 0.002073 | 0.002097 | 0.002045 | 6,780,406.00 |
| Apr 29 2024 | 0.002073 | 0.000014 | 0.68% | 0.002079 | 0.002104 | 0.00204 | 10,311,099.00 |
| Apr 28 2024 | 0.002059 | -0.00000300 | -0.15% | 0.002062 | 0.002116 | 0.002041 | 6,706,515.00 |
| Apr 27 2024 | 0.002062 | -0.000051 | -2.41% | 0.002113 | 0.002122 | 0.002036 | 7,242,232.00 |
| Apr 26 2024 | 0.002113 | 0.00 | 0.00% | 0.002113 | 0.00215 | 0.002006 | 12,328,958.00 |
| Apr 25 2024 | 0.002113 | -0.000014 | -0.66% | 0.00213 | 0.002206 | 0.002074 | 14,429,746.00 |
| Apr 24 2024 | 0.002127 | 0.000047 | 2.26% | 0.00208 | 0.002211 | 0.002046 | 10,938,606.00 |
| Apr 23 2024 | 0.00208 | -0.000064 | -2.99% | 0.002115 | 0.002369 | 0.002014 | 18,654,142.00 |
| Apr 22 2024 | 0.002144 | 0.000027 | 1.28% | 0.002118 | 0.002307 | 0.002081 | 9,011,199.00 |
| Apr 21 2024 | 0.002117 | 0.00000500 | 0.24% | 0.002098 | 0.002222 | 0.002092 | 7,342,973.00 |
| Apr 20 2024 | 0.002112 | 0.000022 | 1.05% | 0.00209 | 0.002215 | 0.00206 | 13,071,446.00 |
| Apr 19 2024 | 0.00209 | -0.000013 | -0.62% | 0.002103 | 0.00222 | 0.002059 | 25,123,821.00 |
| Apr 18 2024 | 0.002103 | -0.000014 | -0.66% | 0.002117 | 0.00235 | 0.002059 | 21,250,405.00 |
| Apr 17 2024 | 0.002117 | 0.000046 | 2.22% | 0.002071 | 0.002398 | 0.002061 | 10,683,808.00 |
| Apr 16 2024 | 0.002071 | 0.00000800 | 0.39% | 0.002063 | 0.002291 | 0.002009 | 13,692,118.00 |
| Apr 15 2024 | 0.002063 | -0.000142 | -6.44% | 0.002164 | 0.00245 | 0.00205 | 10,411,608.00 |
| Apr 14 2024 | 0.002205 | -0.000109 | -4.71% | 0.002314 | 0.002663 | 0.002071 | 20,243,396.00 |
| Apr 13 2024 | 0.002314 | -0.000041 | -1.74% | 0.002355 | 0.002945 | 0.002063 | 23,060,718.00 |
| Apr 12 2024 | 0.002355 | -0.000082 | -3.36% | 0.002425 | 0.002498 | 0.002243 | 29,730,871.00 |
| Apr 11 2024 | 0.002437 | 0.00001 | 0.41% | 0.002425 | 0.002528 | 0.00241 | 10,766,034.00 |
| Apr 10 2024 | 0.002427 | 0.00000800 | 0.33% | 0.00242 | 0.002578 | 0.002337 | 13,666,150.00 |
| Apr 09 2024 | 0.002419 | 0.00000200 | 0.08% | 0.002405 | 0.002474 | 0.002349 | 15,578,600.00 |
| Apr 08 2024 | 0.002417 | 0.00000300 | 0.12% | 0.002412 | 0.002484 | 0.002391 | 11,403,889.00 |
| Apr 07 2024 | 0.002414 | 0.00000600 | 0.25% | 0.002408 | 0.0025 | 0.00239 | 16,642,726.00 |
| Apr 06 2024 | 0.002408 | -0.00000400 | -0.17% | 0.002412 | 0.002541 | 0.002371 | 13,861,194.00 |
| Apr 05 2024 | 0.002412 | -0.000024 | -0.99% | 0.002436 | 0.002527 | 0.002373 | 23,214,362.00 |
| Apr 04 2024 | 0.002436 | 0.000046 | 1.92% | 0.00239 | 0.002508 | 0.002369 | 20,242,653.00 |
| Apr 03 2024 | 0.00239 | -0.00000200 | -0.08% | 0.002392 | 0.002542 | 0.002362 | 26,949,169.00 |
| Apr 02 2024 | 0.002392 | -0.00000600 | -0.25% | 0.002398 | 0.002525 | 0.002328 | 19,397,473.00 |
| Apr 01 2024 | 0.002398 | -0.000013 | -0.54% | 0.00239 | 0.002519 | 0.002383 | 9,316,673.00 |
| Mar 31 2024 | 0.002411 | 0.000032 | 1.35% | 0.002379 | 0.002805 | 0.002379 | 25,288,927.00 |
| Mar 30 2024 | 0.002379 | -0.000039 | -1.61% | 0.002418 | 0.002515 | 0.002369 | 13,555,019.00 |
| Mar 29 2024 | 0.002418 | -0.00000100 | -0.04% | 0.002419 | 0.002516 | 0.00237 | 13,022,273.00 |
| Mar 28 2024 | 0.002419 | -0.00000800 | -0.33% | 0.002427 | 0.002492 | 0.002343 | 14,247,046.00 |
| Mar 27 2024 | 0.002427 | -0.00001 | -0.41% | 0.002437 | 0.00252 | 0.002323 | 21,284,860.00 |
| Mar 26 2024 | 0.002437 | 0.000028 | 1.16% | 0.002409 | 0.002831 | 0.002325 | 19,886,734.00 |
| Mar 25 2024 | 0.002409 | 0.000044 | 1.86% | 0.002417 | 0.002494 | 0.002327 | 14,566,793.00 |
| Mar 24 2024 | 0.002365 | -0.00002 | -0.84% | 0.002385 | 0.002498 | 0.002301 | 26,159,957.00 |
| Mar 23 2024 | 0.002385 | -0.000045 | -1.85% | 0.00243 | 0.002963 | 0.002275 | 26,703,179.00 |
| Mar 22 2024 | 0.00243 | -0.000042 | -1.70% | 0.002472 | 0.003339 | 0.002302 | 22,831,274.00 |
| Mar 21 2024 | 0.002472 | -0.000142 | -5.43% | 0.002614 | 0.002622 | 0.002394 | 9,525,178.00 |
| Mar 20 2024 | 0.002614 | 0.000175 | 7.18% | 0.002381 | 0.00272 | 0.002345 | 13,446,166.00 |
| Mar 19 2024 | 0.002439 | -0.000123 | -4.80% | 0.002569 | 0.002631 | 0.002293 | 12,239,495.00 |
| Mar 18 2024 | 0.002562 | -0.000056 | -2.14% | 0.002615 | 0.002694 | 0.00253 | 7,635,100.00 |
| Mar 17 2024 | 0.002618 | -0.000053 | -1.98% | 0.002677 | 0.002765 | 0.002569 | 9,207,220.00 |
| Mar 16 2024 | 0.002671 | -0.000052 | -1.91% | 0.002773 | 0.00281 | 0.002629 | 15,046,522.00 |
| Mar 15 2024 | 0.002723 | -0.000258 | -8.65% | 0.002924 | 0.002991 | 0.002655 | 10,719,984.00 |
| Mar 14 2024 | 0.002981 | 0.000016 | 0.54% | 0.002976 | 0.0031 | 0.002891 | 11,885,466.00 |
| Mar 13 2024 | 0.002965 | 0.0005 | 20.28% | 0.002465 | 0.003421 | 0.002411 | 14,829,329.00 |
| Mar 12 2024 | 0.002465 | -0.000141 | -5.41% | 0.002606 | 0.002706 | 0.002402 | 11,137,826.00 |
| Mar 11 2024 | 0.002606 | 0.000122 | 4.91% | 0.002489 | 0.002762 | 0.002416 | 12,274,287.00 |
| Mar 10 2024 | 0.002484 | 0.000016 | 0.65% | 0.002468 | 0.00269 | 0.002459 | 12,001,703.00 |
| Mar 09 2024 | 0.002468 | -0.000126 | -4.86% | 0.002594 | 0.002664 | 0.002441 | 10,321,450.00 |
