Nectar (PolySwarm) Historical Data - NCTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nectar (PolySwarm) (Cryptocurrency:NCTUSD)
Nectar (PolySwarm) (Cryptocurrency:NCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTUSD	Crypto	38,742,678	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00032	1.45%	0.02239	0.02238	0.02242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02202	0.0227	0.02196	0.02207	0.00651 - 0.05498

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	02:48:40	121.00	0.02244	USD

Price x Volume	Volume	Base Symbol	Related Pairs
169,119.49	7,548,573.00	NCT	NCTEUR	NCTGBP	NCTBTC

NCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02165	0.02438	0.01868	17,437,677.57	0.00074	3.42%
1 Month	0.03042	0.03374	0.01868	33,403,822.32	-0.00803	-26.40%
3 Months	0.01136	0.05498	0.01065	85,808,393.61	0.01103	97.10%
6 Months	0.00741	0.05498	0.00725	60,580,509.28	0.01498	202.16%
1 Year	0.00995	0.05498	0.00651	37,281,569.34	0.01244	125.03%
3 Years	0.011507	0.190997	0.00346	25,581,977.62	0.010883	94.57%
5 Years	0.00415	0.190997	0.00346	22,237,177.40	0.01824	439.52%

NCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02212	0.00146	7.07%	0.02076	0.02228	0.02049	18,497,380.00
May 02 2024	0.02066	0.00058	2.89%	0.02003	0.02093	0.01971	7,269,856.00
May 01 2024	0.02008	-0.00017	-0.84%	0.0203	0.02054	0.01868	20,080,191.00
Apr 30 2024	0.02025	-0.00139	-6.42%	0.0218	0.02234	0.01962	26,338,919.00
Apr 29 2024	0.02164	-0.00028	-1.28%	0.02381	0.02438	0.02115	20,463,992.00
Apr 28 2024	0.02192	0.00007	0.32%	0.0219	0.02342	0.02149	12,349,059.00
Apr 27 2024	0.02185	0.00009	0.41%	0.02165	0.02366	0.02125	17,064,346.00
Apr 26 2024	0.02176	-0.00081	-3.59%	0.02258	0.0229	0.02159	11,707,400.00
Apr 25 2024	0.02257	-0.00081	-3.46%	0.02292	0.02299	0.0221	5,876,210.00
Apr 24 2024	0.02338	0.00003	0.13%	0.02335	0.02379	0.02283	14,792,553.00
Apr 23 2024	0.02335	-0.00132	-5.35%	0.025	0.02543	0.02302	24,724,128.00
Apr 22 2024	0.02467	0.00073	3.05%	0.02381	0.02569	0.02209	29,637,722.00
Apr 21 2024	0.02394	-0.00093	-3.74%	0.02481	0.02537	0.02331	19,304,273.00
Apr 20 2024	0.02487	0.00114	4.80%	0.02345	0.02558	0.02292	16,147,928.00
Apr 19 2024	0.02373	0.00001	0.04%	0.02381	0.02476	0.02209	19,566,616.00
Apr 18 2024	0.02372	0.00067	2.91%	0.02287	0.02496	0.0227	16,589,555.00
Apr 17 2024	0.02305	-0.00148	-6.03%	0.02451	0.0256	0.02236	27,882,486.00
Apr 16 2024	0.02453	-0.00377	-13.32%	0.02817	0.02848	0.02116	83,691,456.00
Apr 15 2024	0.0283	0.00539	23.53%	0.02331	0.0325	0.0229	154,681,639.00
Apr 14 2024	0.02291	0.0012	5.53%	0.02178	0.0239	0.02038	25,583,584.00
Apr 13 2024	0.02171	-0.00287	-11.68%	0.02438	0.02564	0.0201	45,410,247.00
Apr 12 2024	0.02458	-0.00477	-16.25%	0.02919	0.0296	0.02399	27,410,255.00
Apr 11 2024	0.02935	-0.00364	-11.03%	0.03159	0.03203	0.02901	19,722,207.00
Apr 10 2024	0.03299	0.00346	11.72%	0.02949	0.03315	0.02816	35,070,960.00
Apr 09 2024	0.02953	-0.00125	-4.06%	0.03091	0.03104	0.0295	15,812,916.00
Apr 08 2024	0.03078	0.00008	0.26%	0.03054	0.0321	0.0297	166,360,274.00
Apr 07 2024	0.0307	-0.00028	-0.90%	0.03119	0.03196	0.03021	17,556,370.00
Apr 06 2024	0.03098	0.00074	2.45%	0.03042	0.03374	0.02922	35,714,503.00
Apr 05 2024	0.03024	0.00028	0.93%	0.03013	0.03026	0.02922	10,551,552.00
Apr 04 2024	0.02996	-0.00238	-7.36%	0.03189	0.03235	0.02839	38,473,208.00

See More Historical Prices »

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions