Nectar (PolySwarm)NCT

US$ 0.02506

-0.00035

(

-1.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 391

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02504

Exchange

GDAX

Ask

US$ 0.0251

Last Trade Time

16:58:27

Volume (24h)

$ 8,057,602

Last Trade Size

1,197.00

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 0.02508

Fully Diluted Market Cap

US$ 47,260,982

Genesis Date

2/15/2018

Days Range 0.023-0.02999

52 Weeks Range 0.0076-0.05498

Circulating Supply 1,885,500,782 / 1,885,913,075

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02506	Coinbase	199717173	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,266,299.11	1732208309	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	99.322633228	Recently
0.02549	Gate.io	1359515.7	/cdn/crypto/logos/exchanges/GATE.png	$ 34,946.96	1732206863	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	0.676109506311	24 minutes ago
7.43E-6	Gate.io	2528.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021504	1732206863	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0.00125726568873	24 minutes ago
0.03069	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	4	https://hitbtc.com/NCT-to-USD	0	17 hours ago
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	17 hours ago
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	17 hours ago
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732166233	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	12 hours ago
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732207818	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	17 hours ago
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01813	0.00693	38.2239382239	0.01706	0.0369	97453410.7143	CX
4	0.0178	0.00726	40.7865168539	0.01508	0.0369	54145675.0357	CX
12	0.01353	0.01153	85.2180339985	0.01205	0.0369	44076285.6	CX
26	0.02368	0.00138	5.8277027027	0.01089	0.0369	29502373.3297	CX
52	0.00829	0.01677	202.291917973	0.0076	0.05498	43985221.6396	CX
156	0.01100303	0.01405697	127.755445545	0.00596	0.178	30901045.942	CX
260	0	0	0	0	0.19099686	18647668.85	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.02548	0.00655	34.60	0.01901	0.0369	0.0186	531387126
1732060200	0.01893	-0.00022	-1.15	0.0191	0.01986	0.01874	22881900
1731973800	0.01915	7.0E-5	0.37	0.01897	0.02	0.01884	11549456
1731887400	0.01908	0.00051	2.75	0.01858	0.02065	0.01796	49996151
1731801000	0.01857	0.00067	3.74	0.01796	0.01884	0.01789	17326680
1731714600	0.0179	0.00012	0.67	0.01776	0.01828	0.01706	24316173
1731628200	0.01778	-0.00039	-2.15	0.01813	0.01921	0.01772	24716389
1731541800	0.01817	-0.00071	-3.76	0.01891	0.019	0.01699	29274233
1731455400	0.01888	-0.0002	-1.05	0.01916	0.01937	0.01784	34137534
1731369000	0.01908	-0.00102	-5.07	0.02017	0.02026	0.01894	28974637
1731282600	0.0201	0.00187	10.26	0.01823	0.02293	0.01807	99609979
1731196200	0.01823	9.0E-5	0.50	0.01812	0.01865	0.01772	18488425
1731109800	0.01814	-0.00142	-7.26	0.01936	0.02055	0.0176	55274767
1731023400	0.01956	0.00236	13.72	0.01722	0.0214	0.01679	91565905
1730937000	0.0172	0.00129	8.11	0.0159	0.0175	0.01577	32246377
1730850600	0.01591	0.00033	2.12	0.01559	0.01644	0.01537	15653664
1730764200	0.01558	-0.00035	-2.20	0.01597	0.0177	0.01508	32870284
1730677800	0.01593	-0.00024	-1.48	0.01611	0.01625	0.01535	21021769
1730591400	0.01617	-0.0005	-3.00	0.01666	0.01716	0.01604	19493158
1730505000	0.01667	-0.00085	-4.85	0.01754	0.01898	0.01626	44961617
1730418600	0.01752	-0.00176	-9.13	0.01957	0.02304	0.01737	145179241
1730332200	0.01928	0.00259	15.52	0.01671	0.01992	0.01643	63798567
1730245800	0.01669	0.00034	2.08	0.01646	0.0169	0.01618	11619332
1730159400	0.01635	-0.0001	-0.61	0.01648	0.01662	0.0159	8078028
1730073000	0.01645	0	0.00	0.01645	0.01675	0.01613	11909447
1729986600	0.01645	0.00035	2.17	0.01607	0.017	0.01573	25101050
1729900200	0.0161	-0.00149	-8.47	0.0175	0.018	0.01598	24159716
1729813800	0.01759	-0.00022	-1.24	0.0178	0.01833	0.0175	20487296
1729727400	0.01781	-0.00051	-2.78	0.01834	0.01921	0.017	40462974
1729641000	0.01832	-0.00035	-1.87	0.01865	0.01872	0.01802	11799308
1729554600	0.01867	-0.00049	-2.56	0.01916	0.01922	0.018	16961338
1729468200	0.01916	0.00067	3.62	0.01853	0.02063	0.01846	35207378
1729381800	0.01849	-0.00028	-1.49	0.01886	0.01918	0.0181	21521487
1729295400	0.01877	-0.00143	-7.08	0.01992	0.01993	0.01833	113513408
1729209000	0.0202	0.0012	6.32	0.019	0.02082	0.01793	104326827
1729122600	0.019	-0.00137	-6.73	0.02116	0.02116	0.01886	17964199
1729036200	0.02037	-0.00076	-3.60	0.02114	0.02115	0.02007	16476971
1728949800	0.02113	-0.00051	-2.36	0.02137	0.022	0.02034	112627115
1728863400	0.02164	0.00108	5.25	0.02071	0.02423	0.01967	50611317
1728777000	0.02056	-0.00016	-0.77	0.02055	0.02228	0.02005	33312896
1728690600	0.02072	-0.00094	-4.34	0.0218	0.024	0.02012	54963711
1728604200	0.02166	-0.00258	-10.64	0.0243	0.026	0.02052	114895299
1728517800	0.02424	0.00417	20.78	0.0196	0.02656	0.01917	194974762
1728431400	0.02007	0.00259	14.82	0.01789	0.021	0.01751	162003601
1728345000	0.01748	0.00187	11.98	0.01566	0.0198	0.01483	82331753
1728258600	0.01561	0.00129	9.01	0.0143	0.01642	0.01416	40398089
1728172200	0.01432	0.00037	2.65	0.01393	0.0148	0.01385	11500108
1728085800	0.01395	0.00016	1.16	0.01379	0.01423	0.01361	12449123
1727999400	0.01379	-0.00022	-1.57	0.014	0.01409	0.01312	10799178
1727913000	0.01401	0.00014	1.01	0.01387	0.01446	0.01373	7924622
1727826600	0.01387	-0.00124	-8.21	0.01511	0.01529	0.01358	28887683
1727740200	0.01511	-0.00079	-4.97	0.0159	0.01594	0.01504	15064423
1727653800	0.0159	-9.0E-5	-0.56	0.01595	0.01635	0.01558	14773449
1727567400	0.01599	-0.00037	-2.26	0.01644	0.01646	0.01565	12426457
1727481000	0.01636	-0.00036	-2.15	0.01664	0.01677	0.0163	7712126
1727394600	0.01672	0.00029	1.77	0.01622	0.01684	0.01568	13172186
1727308200	0.01643	0.00073	4.65	0.0157	0.01783	0.01555	56910254
1727221800	0.0157	0.00036	2.35	0.01534	0.01586	0.01515	7808183
1727135400	0.01534	0.00039	2.61	0.01497	0.01625	0.01486	142727875
1727049000	0.01495	-0.0004	-2.61	0.0154	0.01542	0.01482	6237048
1726962600	0.01535	-0.00016	-1.03	0.01553	0.01565	0.01496	16220069
1726876200	0.01551	-3.0E-5	-0.19	0.01545	0.01621	0.01519	20152524
1726789800	0.01554	0.00035	2.30	0.01507	0.01672	0.01501	32801872
1726703400	0.01519	0.00019	1.27	0.01504	0.01783	0.01459	67155772
1726617000	0.015	0	0.00	0.01498	0.0158	0.01488	16494297
1726530600	0.015	-0.00037	-2.41	0.01538	0.01655	0.01479	42545652
1726444200	0.01537	-0.00141	-8.40	0.01722	0.01758	0.01521	30012894
1726357800	0.01678	-0.00246	-12.79	0.01941	0.0195	0.01625	53456584
1726271400	0.01924	0.00281	17.10	0.01646	0.02	0.01485	179682209
1726185000	0.01643	0.00369	28.96	0.0128	0.01748	0.01279	40698695
1726098600	0.01274	-0.00028	-2.15	0.01303	0.01305	0.01247	3753146
1726012200	0.01302	0.00019	1.48	0.01282	0.01323	0.01266	10184093
1725925800	0.01283	0.00032	2.56	0.01252	0.01333	0.01241	6718422
1725839400	0.01251	0.00011	0.89	0.01237	0.01256	0.01205	4734299
1725753000	0.0124	-0.00014	-1.12	0.01255	0.01264	0.01218	3945436
1725666600	0.01254	-0.00072	-5.43	0.0134	0.0134	0.01225	12098940
1725580200	0.01326	0.00017	1.30	0.01306	0.01453	0.01277	22979954
1725493800	0.01309	8.0E-5	0.61	0.01299	0.01346	0.0125	8282971
1725407400	0.01301	-0.0004	-2.98	0.01339	0.01563	0.01293	20139459
1725321000	0.01341	0.00049	3.79	0.01292	0.0136	0.01283	26332872
1725234600	0.01292	-0.00053	-3.94	0.01345	0.01346	0.01292	4572705
1725148200	0.01345	-0.00017	-1.25	0.01362	0.01376	0.01332	4555360
1725061800	0.01362	-0.0001	-0.73	0.0137	0.01394	0.01333	3631465
1724975400	0.01372	0.00016	1.18	0.01353	0.01426	0.01348	4989050
1724889000	0.01356	-9.0E-5	-0.66	0.01364	0.01402	0.01309	7299764
1724802600	0.01365	-0.00069	-4.81	0.01437	0.0147	0.01337	10307344
1724716200	0.01434	-0.00098	-6.40	0.01534	0.01562	0.01415	15042343
1724629800	0.01532	-0.00075	-4.67	0.01617	0.01622	0.01521	10430618
1724543400	0.01607	0.00081	5.31	0.01524	0.01647	0.01518	8441908
1724457000	0.01526	0.00036	2.42	0.01487	0.0155	0.01431	16175529
1724370600	0.0149	0.00079	5.60	0.01488	0.01559	0.01468	28869793
1724284200	0.01411	0.00018	1.29	0.01396	0.01426	0.01381	2147810