Volume | 45,589 |
|
|||||
News | - | ||||||
Day High | 165.37 | Low High |
|||||
Day Low | 163.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
164.54 | 163.39 | 165.37 | 164.31 | 164.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,296 | 45,589 | 164.44 | 7,496,564 | - | 154.99 - 170.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:05 | 1 | 164.31 | BRL |
News Cshg Logistica Fundo Inv...
Forum Cshg Logistica Fundo Inv...
No Forum Threads FoundAdd a New Thread
HGLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.31 | 166.99 | 163.39 | 165.96 | 34,889 | -1.00 | -0.60% |
1 Month | 167.85 | 168.00 | 162.95 | 165.36 | 42,492 | -3.54 | -2.11% |
3 Months | 164.79 | 170.71 | 162.95 | 167.10 | 42,669 | -0.48 | -0.29% |
6 Months | 158.00 | 170.71 | 154.99 | 163.30 | 55,464 | 6.31 | 3.99% |
1 Year | 162.80 | 170.71 | 154.99 | 162.15 | 63,083 | 1.51 | 0.93% |
3 Years | 171.66 | 176.76 | 154.90 | 163.63 | 43,912 | -7.35 | -4.28% |
5 Years | 150.82 | 221.98 | 107.50 | 166.33 | 42,655 | 13.49 | 8.94% |