ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cshg Logistica Fundo Invest Imobiliario - FII

Cshg Logistica Fundo Invest Imobiliario - FII (HGLG11)

150.38
1.03
(0.69%)
Closed March 09 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-0.562057792766151.23152.29147.6860147149.23331181FU
40.680.454241816967149.7153.74147.5148070149.8298327FU
120.390.260017334489149.99157.27145.5247770150.45288988FU
26-10.12-6.30529595016160.5160.6914251393152.74518377FU
52-18.72-11.0703725606169.1170.7114247494157.52750261FU
156-14.3-8.68350740831164.6817414247287160.86171711FU
260-26.33-14.9001188388176.71197107.544451164.21771717FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741382940150.381.030.69150.44999150.5149.3542776
1741296540149.351.290.87149.54150148.553978
1741210140148.06-2.39-1.59149.61150.3147.6867015
1740778200150.44999-0.21-0.14151.22999152.29149.6559449
1740691740150.66-0.49-0.32151.38999151.96149.850884
1740605400151.15-2.29-1.49153.44153.7299915151165
1740519000153.441.330.87152153.5151.3742297
1740432540152.11-0.01-0.01152.4153.7415241835
1740173400152.122.441.63150152.18149.8270496
1740087000149.680.260.17149.8150.1149.2537480
1740000540149.41999-0.6-0.40150.11150.5149.0131780
1739914140150.020.130.09149.88999150.5149.8441392
1739827800149.889990.80.54149.5150.35149.0955203
1739568600149.091.260.85148.03149.34148.0335086
1739482140147.83-0.16-0.11147.99148.46147.5131541
1739395740147.990.190.13148.02148.5147.642546
1739309400147.8-0.22-0.15148.5148.72999147.841826
1739222940148.02-1.08-0.72148.77148.91148.0165563
1738963800149.1-0.6-0.40149.69999149.914945725
1738877340149.699990.520.35149.19999150149.1833722
1738790940149.18-0.61-0.41149.79150.13999149.1833233
1738704600149.790.190.13150150.99149.645676
1738618200149.6-2.65-1.74150.99150.99149.0250119
1738358940152.252.351.57149.9153149.935396
1738272540149.91.220.82148.75150.49148.6999940753
1738186200148.680.470.32148.21149.28148.2137591
1738099740148.21-1.09-0.73149.3149.3147.6839061
1738013340149.3-0.1-0.07149.4149.85148.649149
1737754200149.40.980.66148.57149.94148.5733392
1737667740148.41999-1.03-0.69150150.43148.2941523
1737581400149.4499900.00149.44999149.44999149.449990
1737495000149.44999-0.35-0.23149.8150.1214945344
1737408600149.800.00149.5149.99148.454469
1737149400149.8-2.48-1.63151.5151.99147.6181468
1737062940152.281.130.75151.69999152.76151.4635387
1736976540151.151.571.05149.91999151.97149.9199944763
1736890140149.58-0.85-0.57150.43150.43149.4499937626
1736803740150.43-0.27-0.18150.69999151.76149.4144124
1736544540150.699991.470.99149.35151.76149.3533161
1736458140149.22999-0.58-0.39150.01150.97999148.838384
1736371740149.81-1.19-0.79151.4151.76149.0356118
1736285400151-1.75-1.15152.75153.76150.149174
1736198940152.75-1.25-0.81154.5155.2815242754
1735939740154-0.64-0.41154.63999156.1315451863
1735853400154.63999-1.49-0.95155.6155.76154.1942648
1735594200156.130.130.08156.5157.2715633360
17353349401561.340.87154.66156154.6638088
1735248540154.66-0.93-0.60155.79156.315455668
1734989340155.592.891.89152.88999156.38999152.7666038
1734730200152.699994.653.14148.09153.3899914873007
1734643800148.052.531.74146.97999148.99145.7299965094
1734557400145.52-3.29-2.21149.03149.18145.5260584
1734470940148.81-1.89-1.25150.69999151.01147.9968825
1734384540150.69999-0.66-0.44151.36152.59150.560722
1734125340151.361.91.27149.99152.6149.648275
1734039000149.460.460.31149150.16148.0553340
1733952540149-0.62-0.41150.33151.41148.1699955353
1733866140149.62-2.16-1.42151.78152.99149.6252326
1733779740151.782.111.41150.07154.47149.6699980814

Your Recent History

Delayed Upgrade Clock