We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.32819825854 | 149.3 | 153 | 147.68 | 40584 | 149.68450025 | FU |
| 4 | -2.96 | -1.93780687398 | 152.75 | 153.76 | 147.61 | 44579 | 149.91889648 | FU |
| 12 | -3.16 | -2.06603465185 | 152.95 | 157.27 | 142 | 55121 | 150.53092099 | FU |
| 26 | -9.9 | -6.19951155364 | 159.69 | 162.7 | 142 | 49518 | 154.49482315 | FU |
| 52 | -13.53 | -8.28434974284 | 163.32 | 170.71 | 142 | 47434 | 158.90348518 | FU |
| 156 | -19.31 | -11.4192785334 | 169.1 | 174 | 142 | 46736 | 161.24812499 | FU |
| 260 | -42.19 | -21.9762475258 | 191.98 | 197 | 107.5 | 44201 | 164.69706516 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 149.79 | 0.19 | 0.13 | 150 | 150.99 | 149.6 | 45676 |
| 1738618200 | 149.6 | -2.65 | -1.74 | 150.99 | 150.99 | 149.02 | 50119 |
| 1738358940 | 152.25 | 2.35 | 1.57 | 149.9 | 153 | 149.9 | 35396 |
| 1738272540 | 149.9 | 1.22 | 0.82 | 148.75 | 150.49 | 148.69999 | 40753 |
| 1738186200 | 148.68 | 0.47 | 0.32 | 148.21 | 149.28 | 148.21 | 37591 |
| 1738099740 | 148.21 | -1.09 | -0.73 | 149.3 | 149.3 | 147.68 | 39061 |
| 1738013340 | 149.3 | -0.1 | -0.07 | 149.4 | 149.85 | 148.6 | 49149 |
| 1737754200 | 149.4 | 0.98 | 0.66 | 148.57 | 149.94 | 148.57 | 33392 |
| 1737667740 | 148.41999 | -1.59 | -1.06 | 150 | 150.43 | 148.29 | 41523 |
| 1737581400 | 150.01 | 0.56 | 0.37 | 149.76 | 150.88999 | 149.69999 | 32348 |
| 1737495000 | 149.44999 | -0.35 | -0.23 | 149.8 | 150.12 | 149 | 45344 |
| 1737408600 | 149.8 | 0 | 0.00 | 149.5 | 149.99 | 148.4 | 54469 |
| 1737149400 | 149.8 | -2.48 | -1.63 | 151.5 | 151.99 | 147.61 | 81468 |
| 1737062940 | 152.28 | 1.13 | 0.75 | 151.69999 | 152.76 | 151.46 | 35387 |
| 1736976540 | 151.15 | 1.57 | 1.05 | 149.91999 | 151.97 | 149.91999 | 44763 |
| 1736890140 | 149.58 | -0.85 | -0.57 | 150.43 | 150.43 | 149.44999 | 37626 |
| 1736803740 | 150.43 | -0.27 | -0.18 | 150.69999 | 151.76 | 149.41 | 44124 |
| 1736544540 | 150.69999 | 1.47 | 0.99 | 149.35 | 151.76 | 149.35 | 33161 |
| 1736458140 | 149.22999 | -0.58 | -0.39 | 150.01 | 150.97999 | 148.8 | 38384 |
| 1736371740 | 149.81 | -1.19 | -0.79 | 151.4 | 151.76 | 149.03 | 56118 |
| 1736285400 | 151 | -1.75 | -1.15 | 152.75 | 153.76 | 150.1 | 49174 |
| 1736198940 | 152.75 | -1.25 | -0.81 | 154.5 | 155.28 | 152 | 42754 |
| 1735939740 | 154 | -0.64 | -0.41 | 154.63999 | 156.13 | 154 | 51863 |
| 1735853400 | 154.63999 | -1.49 | -0.95 | 155.6 | 155.76 | 154.19 | 42648 |
| 1735594200 | 156.13 | 0.13 | 0.08 | 156.5 | 157.27 | 156 | 33360 |
| 1735334940 | 156 | 1.34 | 0.87 | 154.66 | 156 | 154.66 | 38088 |
| 1735248540 | 154.66 | -0.93 | -0.60 | 155.79 | 156.3 | 154 | 55668 |
| 1734989340 | 155.59 | 2.89 | 1.89 | 152.88999 | 156.38999 | 152.76 | 66038 |
| 1734730200 | 152.69999 | 4.65 | 3.14 | 148.09 | 153.38999 | 148 | 73007 |
| 1734643800 | 148.05 | 2.53 | 1.74 | 146.97999 | 148.99 | 145.72999 | 65094 |
| 1734557400 | 145.52 | -3.29 | -2.21 | 149.03 | 149.18 | 145.52 | 60584 |
| 1734470940 | 148.81 | -1.89 | -1.25 | 150.69999 | 151.01 | 147.99 | 68825 |
| 1734384540 | 150.69999 | -0.66 | -0.44 | 151.36 | 152.59 | 150.5 | 60722 |
| 1734125340 | 151.36 | 1.9 | 1.27 | 149.99 | 152.6 | 149.6 | 48275 |
| 1734039000 | 149.46 | 0.46 | 0.31 | 149 | 150.16 | 148.05 | 53340 |
| 1733952540 | 149 | -0.62 | -0.41 | 150.33 | 151.41 | 148.16999 | 55353 |
| 1733866140 | 149.62 | -2.16 | -1.42 | 151.78 | 152.99 | 149.62 | 52326 |
| 1733779740 | 151.78 | 2.11 | 1.41 | 150.07 | 154.47 | 149.66999 | 80814 |
| 1733520600 | 149.66999 | 6.85 | 4.80 | 142.82 | 151.38999 | 142.82 | 88180 |
| 1733434200 | 142.82 | 0.04 | 0.03 | 143.4 | 143.94999 | 142 | 95017 |
| 1733347800 | 142.78 | -2.42 | -1.67 | 145.5 | 147.47 | 142.51 | 82723 |
| 1733261340 | 145.19999 | -2.8 | -1.89 | 148.6 | 149.19 | 144.81 | 98970 |
| 1733174940 | 148 | -4.25 | -2.79 | 151.8 | 152.47999 | 148 | 119718 |
| 1732915740 | 152.25 | -0.75 | -0.49 | 153 | 153.99 | 152.19999 | 68432 |
| 1732829400 | 153 | -0.7 | -0.46 | 153.69999 | 154.1 | 152.3 | 49616 |
| 1732743000 | 153.69999 | -0.8 | -0.52 | 154.5 | 154.88999 | 153.6 | 43016 |
| 1732656600 | 154.5 | 1.12 | 0.73 | 153.38 | 154.88999 | 153.36 | 40396 |
| 1732570140 | 153.38 | -0.66 | -0.43 | 154.04 | 154.5 | 153.04 | 52945 |
| 1732310940 | 154.04 | -0.19 | -0.12 | 154.12 | 154.5 | 153.19999 | 40411 |
| 1732224600 | 154.22999 | -0.02 | -0.01 | 154.71 | 154.99 | 152.5 | 57847 |
| 1732051800 | 154.25 | 1.03 | 0.67 | 154.74 | 154.97 | 153.72 | 47303 |
| 1731965340 | 153.22 | -1.07 | -0.69 | 154.34 | 156 | 152.8 | 74966 |
| 1731619800 | 154.29 | 1.29 | 0.84 | 152.99 | 154.8 | 152.69999 | 52115 |
| 1731533400 | 153 | 0.85 | 0.56 | 152.15 | 153 | 151.25 | 60793 |
| 1731446940 | 152.15 | -0.65 | -0.43 | 152.94999 | 153.01 | 151.9 | 53224 |
| 1731360540 | 152.8 | -1.5 | -0.97 | 154.3 | 154.35 | 152.8 | 64950 |
| 1731101400 | 154.3 | 1.12 | 0.73 | 153.35 | 154.6 | 153.35 | 38257 |
| 1731014940 | 153.18 | 0.09 | 0.06 | 153.19999 | 154 | 153.05 | 50810 |
| 1730928600 | 153.09 | -0.29 | -0.19 | 153.47999 | 154 | 153 | 49983 |
| 1730842200 | 153.38 | 0.35 | 0.23 | 153.99 | 154.5 | 153.1 | 40863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
