Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NDB | NDBBUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000901 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.000889 - 0.080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:46:37 | 264.18 | 0.000901 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDBB |
NDBBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.0021 | 0.00000000 | 1,800.93 | 0.00 | 0.00% |
1 Month | 0.0021 | 0.0021 | 0.000889 | 2,481.52 | -0.001199 | -57.10% |
3 Months | 0.0087 | 0.080 | 0.000889 | 20,706.34 | -0.007799 | -89.64% |
6 Months | 0.0012 | 0.080 | 0.000889 | 24,839.32 | -0.000299 | -24.92% |
1 Year | 0.0034 | 0.080 | 0.000889 | 22,073.51 | -0.002499 | -73.50% |
3 Years | 0.1207 | 1.27 | 0.000889 | 886,395.84 | -0.119799 | -99.25% |
5 Years | 0.1207 | 1.27 | 0.000889 | 886,395.84 | -0.119799 | -99.25% |
NDBBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 264.00 |
Jun 27 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 26 2024 | 0.0021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,337.00 |
Jun 25 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 24 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 23 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 22 2024 | 0.0021 | 0.0012 | 133.33% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 21 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
Jun 20 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0012 | 0.0009 | 10.00 |
Jun 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0009 | 964.00 |
Jun 18 2024 | 0.0012 | 0.0002 | 20.00% | 0.001 | 0.0012 | 0.001 | 776.00 |
Jun 17 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00152 | 0.001 | 3,357.00 |
Jun 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
Jun 15 2024 | 0.0009 | 0.00000100 | 0.11% | 0.0021 | 0.0021 | 0.0009 | 2,623.00 |
Jun 14 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
Jun 13 2024 | 0.000899 | 0.00001 | 1.12% | 0.000889 | 0.0021 | 0.000889 | 400.00 |
Jun 12 2024 | 0.000889 | -0.000262 | -22.76% | 0.001151 | 0.001151 | 0.000889 | 9,607.00 |
Jun 11 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 5.00 |
Jun 10 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 12,535.00 |
Jun 09 2024 | 0.001151 | -0.000342 | -22.91% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Jun 08 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 3.00 |
Jun 07 2024 | 0.001493 | -0.000607 | -28.90% | 0.0021 | 0.0021 | 0.001493 | 0.00 |
Jun 06 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 05 2024 | 0.0021 | 0.000949 | 82.45% | 0.00000000 | 0.00000000 | 0.00000000 | 3,337.00 |
Jun 04 2024 | 0.001151 | -0.000949 | -45.19% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
Jun 03 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 02 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
Jun 01 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
May 31 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
May 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
May 29 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |