ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,188.40
0.13%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36884
0.10%
Bitcoin
62,738.94
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NDB (Cryptocurrency:NDBBUST)

  6. NDB (Cryptocurrency:NDBBUST) Historical

NDBBUST NDB

0.0021
0.00 (0.00%)
19:02:01 - Realtime Data

NDBBUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.0012 0.000299 33.19% 0.0021 0.0021 0.001 268.00
Jun 29 2024 0.000901 -0.001199 -57.10% 0.000901 0.000901 0.000901 0.00
Jun 28 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 264.00
Jun 27 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Jun 26 2024 0.0021 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,337.00
Jun 25 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Jun 24 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Jun 23 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Jun 22 2024 0.0021 0.0012 133.33% 0.0021 0.0021 0.0021 0.00
Jun 21 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
Jun 20 2024 0.0009 -0.0003 -25.00% 0.0012 0.0012 0.0009 10.00
Jun 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0009 964.00
Jun 18 2024 0.0012 0.0002 20.00% 0.001 0.0012 0.001 776.00
Jun 17 2024 0.001 0.0001 11.11% 0.001 0.00152 0.001 3,357.00
Jun 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
Jun 15 2024 0.0009 0.00000100 0.11% 0.0021 0.0021 0.0009 2,623.00
Jun 14 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
Jun 13 2024 0.000899 0.00001 1.12% 0.000889 0.0021 0.000889 400.00
Jun 12 2024 0.000889 -0.000262 -22.76% 0.001151 0.001151 0.000889 9,607.00
Jun 11 2024 0.001151 0.00 0.00% 0.001151 0.001151 0.001151 5.00
Jun 10 2024 0.001151 0.00 0.00% 0.001151 0.001151 0.001151 12,535.00
Jun 09 2024 0.001151 -0.000342 -22.91% 0.001151 0.001151 0.001151 0.00
Jun 08 2024 0.001493 0.00 0.00% 0.001493 0.001493 0.001493 3.00
Jun 07 2024 0.001493 -0.000607 -28.90% 0.0021 0.0021 0.001493 0.00
Jun 06 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Jun 05 2024 0.0021 0.000949 82.45% 0.00000000 0.00000000 0.00000000 3,337.00
Jun 04 2024 0.001151 -0.000949 -45.19% 0.001151 0.001151 0.001151 0.00
Jun 03 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Jun 02 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
Jun 01 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
May 31 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
May 30 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
May 29 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
May 28 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
May 27 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 3,337.00
May 26 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.001151 0.00
May 25 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.001151 2,585.00
May 24 2024 0.0021 0.0007 50.00% 0.0014 0.0022 0.001155 3,175.00
May 23 2024 0.0014 0.000245 21.21% 0.001155 0.0014 0.001155 0.00
May 22 2024 0.001155 -0.000245 -17.50% 0.0014 0.0014 0.001155 932.00
May 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
May 20 2024 0.0014 -0.0033 -70.21% 0.0014 0.0014 0.0014 7,602.00
May 19 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
May 18 2024 0.0047 0.00301 178.11% 0.00169 0.0047 0.00169 0.00
May 17 2024 0.00169 -0.00301 -64.04% 0.00169 0.00169 0.001155 2,770.00
May 16 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 20.00
May 15 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.00115 457.00
May 14 2024 0.0047 -0.001 -17.54% 0.0057 0.0057 0.0047 760.00
May 13 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 3,337.00
May 12 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 120.00
May 11 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0.00
May 10 2024 0.0057 0.0029 103.57% 0.0028 0.0057 0.0028 523.00
May 09 2024 0.0028 -0.0001 -3.45% 0.0029 0.0034 0.0028 17,040.00
May 08 2024 0.0029 0.0002 7.41% 0.0027 0.0038 0.0027 4,490.00
May 07 2024 0.0027 0.0011 68.75% 0.0016 0.080 0.0011 69,871.00
May 06 2024 0.0016 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,337.00
May 05 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0.00
May 04 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0.00
May 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0.00
May 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0.00
May 01 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0.00
Apr 30 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0.00
Apr 29 2024 0.0016 -0.0001 -5.88% 0.0054 0.0054 0.0016 3,337.00
Apr 28 2024 0.0017 -0.000089 -4.97% 0.0016 0.00175 0.001172 9,058.00
Apr 27 2024 0.001789 0.00 0.00% 0.001789 0.001789 0.001789 0.00
Apr 26 2024 0.001789 0.000189 11.81% 0.0016 0.001789 0.0016 50.00
Apr 25 2024 0.0016 0.000428 36.52% 0.0016 0.0016 0.0016 0.00
Apr 24 2024 0.001172 0.00 0.00% 0.001172 0.001172 0.001172 0.00
Apr 23 2024 0.001172 0.00000200 0.17% 0.00117 0.001172 0.00117 595.00
Apr 22 2024 0.00117 -0.00033 -22.00% 0.00117 0.00117 0.00117 3,933.00
Apr 21 2024 0.0015 -0.0002 -11.76% 0.0017 0.00179 0.00115 1,915.00
Apr 20 2024 0.0017 0.00025 17.24% 0.00145 0.0018 0.00114 24,187.00
Apr 19 2024 0.00145 -0.000028 -1.89% 0.001478 0.001478 0.00108 1,018.00
Apr 18 2024 0.001478 -0.001021 -40.86% 0.002499 0.002499 0.001 398,044.00
Apr 17 2024 0.002499 0.000998 66.49% 0.001501 0.0026 0.001501 3,215.00
Apr 16 2024 0.001501 -0.004379 -74.47% 0.00588 0.00588 0.001491 50,274.00
Apr 15 2024 0.00588 0.00338 135.20% 0.004 0.0083 0.002401 236,414.00
Apr 14 2024 0.0025 0.0009 56.25% 0.0016 0.005 0.0016 9,175.00
Apr 13 2024 0.0016 -0.0044 -73.33% 0.002233 0.002233 0.0016 0.00
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 11 2024 0.006 0.003841 177.91% 0.002159 0.040 0.002159 122,081.00
Apr 10 2024 0.002159 0.000559 34.94% 0.0016 0.002159 0.0016 480.00
Apr 09 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 2,000.00
Apr 08 2024 0.0016 -0.00049 -23.44% 0.0021 0.0021 0.0016 10,627.00
Apr 07 2024 0.00209 -0.00191 -47.75% 0.0087 0.0087 0.00209 1,320.00
Apr 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 -0.0047 -54.02% 0.0087 0.0087 0.004 13.00
Apr 04 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
Apr 03 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00
Apr 02 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0.00

Your Recent History

COIN
NDBBUST
NDB
BIT
F12583
Vontobel Financial Produ...
BIT
P21ZG3
NLBNPIT21ZG3 20351221 2....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved