Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDAC Crypto Coin | NDCCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -2.10% | 0.0512 | 0.050 | 0.053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0523 | 0.0525 | 0.0457 | 0.0523 | 0.0304 - 0.4737 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:15:16 | 214.17 | 0.0512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,519.65 | 30,337.87 | NDCCC | |||
NDCCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0435 | 0.4737 | 0.0407 | 35,318.74 | 0.0077 | 17.70% |
| 1 Month | 0.0536 | 0.4737 | 0.0351 | 37,931.94 | -0.0024 | -4.48% |
| 3 Months | 0.1357 | 0.4737 | 0.0351 | 28,137.05 | -0.0845 | -62.27% |
| 6 Months | 0.0871 | 0.4737 | 0.0304 | 41,456.79 | -0.0359 | -41.22% |
| 1 Year | 0.0871 | 0.4737 | 0.0304 | 41,456.79 | -0.0359 | -41.22% |
| 3 Years | 0.0871 | 0.4737 | 0.0304 | 41,456.79 | -0.0359 | -41.22% |
| 5 Years | 0.0871 | 0.4737 | 0.0304 | 41,456.79 | -0.0359 | -41.22% |
NDCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.053 | -0.3615 | -87.21% | 0.3799 | 0.3799 | 0.04566 | 28,553.00 |
| May 28 2024 | 0.4145 | 0.3678 | 787.58% | 0.0467 | 0.4737 | 0.0425 | 39,861.00 |
| May 27 2024 | 0.0467 | 0.0008 | 1.74% | 0.0449 | 0.0481 | 0.0421 | 48,361.00 |
| May 26 2024 | 0.0459 | -0.0009 | -1.92% | 0.0467 | 0.0484 | 0.0446 | 31,065.00 |
| May 25 2024 | 0.0468 | 0.0026 | 5.88% | 0.0449 | 0.0479 | 0.0432 | 35,893.00 |
| May 24 2024 | 0.0442 | -0.002 | -4.33% | 0.0462 | 0.0478 | 0.0415 | 30,808.00 |
| May 23 2024 | 0.0462 | 0.0025 | 5.72% | 0.0435 | 0.0479 | 0.0407 | 32,688.00 |
| May 22 2024 | 0.0437 | 0.0027 | 6.59% | 0.0404 | 0.2406 | 0.0401 | 30,058.00 |
| May 21 2024 | 0.041 | -0.0002 | -0.49% | 0.0415 | 0.0421 | 0.0394 | 62,504.00 |
| May 20 2024 | 0.0412 | -0.0006 | -1.44% | 0.0402 | 0.0452 | 0.0364 | 86,435.00 |
| May 19 2024 | 0.0418 | 0.0007 | 1.70% | 0.0413 | 0.0422 | 0.040 | 37,856.00 |
| May 18 2024 | 0.0411 | 0.0004 | 0.98% | 0.0409 | 0.0418 | 0.0397 | 37,455.00 |
| May 17 2024 | 0.0407 | 0.0005 | 1.24% | 0.0402 | 0.0415 | 0.0395 | 38,094.00 |
| May 16 2024 | 0.0402 | -0.0005 | -1.23% | 0.0409 | 0.042 | 0.0397 | 29,500.00 |
| May 15 2024 | 0.0407 | -0.0002 | -0.49% | 0.0409 | 0.042 | 0.0399 | 37,047.00 |
| May 14 2024 | 0.0409 | -0.0011 | -2.62% | 0.0421 | 0.0445 | 0.0351 | 39,400.00 |
| May 13 2024 | 0.042 | -0.0059 | -12.32% | 0.0475 | 0.0489 | 0.0403 | 48,260.00 |
| May 12 2024 | 0.0479 | 0.0006 | 1.27% | 0.0473 | 0.0512 | 0.0439 | 34,279.00 |
| May 11 2024 | 0.0473 | -0.0004 | -0.84% | 0.0463 | 0.0492 | 0.0425 | 33,019.00 |
| May 10 2024 | 0.0477 | -0.0002 | -0.42% | 0.0472 | 0.0497 | 0.0411 | 32,797.00 |
| May 09 2024 | 0.0479 | 0.007 | 17.11% | 0.0416 | 0.0521 | 0.037 | 32,840.00 |
| May 08 2024 | 0.0409 | -0.0038 | -8.50% | 0.0468 | 0.050 | 0.0367 | 26,652.00 |
| May 07 2024 | 0.0447 | -0.0015 | -3.25% | 0.0469 | 0.0491 | 0.0429 | 28,977.00 |
| May 06 2024 | 0.0462 | -0.0008 | -1.70% | 0.0484 | 0.0508 | 0.0459 | 36,111.00 |
| May 05 2024 | 0.047 | -0.0022 | -4.47% | 0.0491 | 0.0519 | 0.0449 | 26,954.00 |
| May 04 2024 | 0.0492 | 0.0008 | 1.65% | 0.0486 | 0.052 | 0.0426 | 55,582.00 |
| May 03 2024 | 0.0484 | 0.0074 | 18.05% | 0.0398 | 0.0507 | 0.0361 | 31,485.00 |
| May 02 2024 | 0.041 | -0.0126 | -23.51% | 0.0536 | 0.0635 | 0.0383 | 29,550.00 |
| May 01 2024 | 0.0536 | -0.0026 | -4.63% | 0.0588 | 0.0903 | 0.0378 | 17,730.00 |
| Apr 30 2024 | 0.0562 | -0.0356 | -38.78% | 0.090 | 0.1035 | 0.038 | 16,828.00 |
