Volume | 1 |
|
|||||
News | - | ||||||
Day High | 170.05 | Low High |
|||||
Day Low | 170.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dover Corp | DOV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.12% | 170.05 | 08:43:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.05 | 170.05 | 170.05 | 170.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 120.40 - 172.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:19 | 1 | 170.05 € | EUR |
Dover News
Dover Discussion Forums - DOV
Date | Time | Comments | Title |
---|---|---|---|
8/06/2017 | 04:30 | - | $DOV WSJ: Dover exploring strategic alternatives for energy unit |
9/08/2015 | 07:06 | - | Dover Corp. (NYSE:DOV) agrees to acquire part of |
4/18/2012 | 01:16 | - | [b]<<< $DOV Links! >>>[/b] ~ MAC''s Quick DD |
4/18/2012 | 01:16 | - | ~ Wednesday! [b]$DOV[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
1/29/2012 | 06:51 | - | Inverted head and shoulders... |
Historical DOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.30 | 172.75 | 169.25 | 170.94 | 170 | -1.25 | -0.73% |
1 Month | 158.70 | 172.75 | 158.25 | 168.39 | 86 | 11.35 | 7.15% |
3 Months | 148.80 | 172.75 | 148.80 | 159.89 | 89 | 21.25 | 14.28% |
6 Months | 127.80 | 172.75 | 126.20 | 150.49 | 77 | 42.25 | 33.06% |
1 Year | 136.40 | 172.75 | 120.40 | 143.09 | 80 | 33.65 | 24.67% |
3 Years | 125.80 | 172.75 | 111.98 | 141.89 | 79 | 44.25 | 35.17% |
5 Years | 105.00 | 172.75 | 98.00 | 141.50 | 76 | 65.05 | 61.95% |