Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Indexed | NDXXETH | Crypto | 40,107 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000341 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000341 | 0.00000341 | 0.00000341 | 0.00000341 | 0.00000210 - 0.00003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 19:07:59 | 0.052602 | 0.00000959 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDXX |
NDXXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000410 | 0.00000428 | 0.00000341 | 0.03 | -0.00000069 | -16.83% |
3 Months | 0.00000455 | 0.00000530 | 0.00000263 | 0.08 | -0.00000114 | -25.05% |
6 Months | 0.00001 | 0.00001 | 0.00000263 | 0.09 | -0.00000671 | -66.30% |
1 Year | 0.00001 | 0.00003 | 0.00000210 | 0.15 | -0.00000671 | -66.30% |
3 Years | 0.001861 | 0.025305 | 0.00000210 | 4.83 | -0.001857 | -99.82% |
5 Years | 0.002167 | 0.025305 | 0.00000210 | 7.41 | -0.002163 | -99.84% |
NDXXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 29 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 28 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 27 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 26 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 24 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 23 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 22 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 21 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 20 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 19 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 18 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000380 | 0.00000380 | 0.00000341 | 0.00 |
Jun 17 2024 | 0.001006 | 0.001003 | 26,382.89% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
Jun 15 2024 | 0.00000380 | -0.00000014 | -3.55% | 0.00000394 | 0.00000394 | 0.00000380 | 0.00 |
Jun 14 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
Jun 13 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
Jun 12 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
Jun 11 2024 | 0.00000394 | -0.00000012 | -2.96% | 0.00000406 | 0.00000406 | 0.00000367 | 0.00 |
Jun 10 2024 | 0.00000406 | 0.00000003 | 0.74% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
Jun 09 2024 | 0.00000403 | -0.00000002 | -0.49% | 0.00000405 | 0.00000405 | 0.00000403 | 0.00 |
Jun 08 2024 | 0.00000405 | -0.00000015 | -3.57% | 0.00000420 | 0.00000420 | 0.00000405 | 0.00 |
Jun 07 2024 | 0.00000420 | -0.00000008 | -1.87% | 0.00000428 | 0.00000428 | 0.00000420 | 0.00 |
Jun 06 2024 | 0.00000428 | -0.001002 | -99.57% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Jun 05 2024 | 0.001006 | 0.001002 | 23,412.85% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000428 | 0.00000018 | 4.39% | 0.00000410 | 0.00000428 | 0.00000410 | 0.00 |
Jun 03 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 02 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 01 2024 | 0.00000410 | 0.00000005 | 1.23% | 0.00000405 | 0.00000410 | 0.00000384 | 0.00 |