NDXXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 03 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 02 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jul 01 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 29 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 28 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 27 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 26 2024 | 0.001006 | 0.001003 | 29,411.73% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 24 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 23 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 22 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 21 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 20 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 19 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
Jun 18 2024 | 0.00000341 | -0.001003 | -99.67% | 0.00000380 | 0.00000380 | 0.00000341 | 0.00 |
Jun 17 2024 | 0.001006 | 0.001003 | 26,382.89% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
Jun 15 2024 | 0.00000380 | -0.00000014 | -3.55% | 0.00000394 | 0.00000394 | 0.00000380 | 0.00 |
Jun 14 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
Jun 13 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
Jun 12 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
Jun 11 2024 | 0.00000394 | -0.00000012 | -2.96% | 0.00000406 | 0.00000406 | 0.00000367 | 0.00 |
Jun 10 2024 | 0.00000406 | 0.00000003 | 0.74% | 0.00000406 | 0.00000406 | 0.00000406 | 0.00 |
Jun 09 2024 | 0.00000403 | -0.00000002 | -0.49% | 0.00000405 | 0.00000405 | 0.00000403 | 0.00 |
Jun 08 2024 | 0.00000405 | -0.00000015 | -3.57% | 0.00000420 | 0.00000420 | 0.00000405 | 0.00 |
Jun 07 2024 | 0.00000420 | -0.00000008 | -1.87% | 0.00000428 | 0.00000428 | 0.00000420 | 0.00 |
Jun 06 2024 | 0.00000428 | -0.001002 | -99.57% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Jun 05 2024 | 0.001006 | 0.001002 | 23,412.85% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000428 | 0.00000018 | 4.39% | 0.00000410 | 0.00000428 | 0.00000410 | 0.00 |
Jun 03 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 02 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Jun 01 2024 | 0.00000410 | 0.00000005 | 1.23% | 0.00000405 | 0.00000410 | 0.00000384 | 0.00 |
May 31 2024 | 0.00000405 | -0.00000046 | -10.20% | 0.00000451 | 0.00000451 | 0.00000405 | 0.00 |
May 30 2024 | 0.00000451 | -0.00000004 | -0.88% | 0.00000455 | 0.00000465 | 0.00000451 | 0.00 |
May 29 2024 | 0.00000455 | 0.00000017 | 3.88% | 0.00000438 | 0.00000455 | 0.00000438 | 0.00 |
May 28 2024 | 0.00000438 | 0.00 | 0.00% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
May 27 2024 | 0.00000438 | 0.00000016 | 3.79% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
May 26 2024 | 0.00000422 | -0.00000007 | -1.63% | 0.00000429 | 0.00000429 | 0.00000422 | 0.00 |
May 25 2024 | 0.00000429 | 0.00000004 | 0.94% | 0.00000425 | 0.00000455 | 0.00000425 | 0.00 |
May 24 2024 | 0.00000425 | 0.00000045 | 11.84% | 0.00000380 | 0.00000475 | 0.00000380 | 0.00 |
May 23 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000369 | 0.00000384 | 0.00000369 | 0.00 |
May 22 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
May 21 2024 | 0.00000369 | -0.001003 | -99.67% | 0.00000393 | 0.00000393 | 0.00000369 | 0.00 |
May 20 2024 | 0.001006 | 0.001002 | 25,506.87% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000393 | 0.00000009 | 2.34% | 0.00000384 | 0.00000393 | 0.00000384 | 0.00 |
May 18 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
May 17 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
May 16 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
May 15 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
May 14 2024 | 0.00000384 | -0.001003 | -99.67% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
May 13 2024 | 0.001006 | 0.001003 | 26,038.96% | 0.00000384 | 0.00000384 | 0.00000384 | 0.00 |
May 12 2024 | 0.00000385 | 0.00 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
May 11 2024 | 0.00000385 | 0.00 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
May 10 2024 | 0.00000385 | 0.00 | 0.00% | 0.00000385 | 0.00000385 | 0.00000385 | 0.00 |
May 09 2024 | 0.00000385 | 0.00000002 | 0.52% | 0.00000383 | 0.00000385 | 0.00000383 | 0.00 |
May 08 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
May 07 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
May 06 2024 | 0.00000383 | 0.00000026 | 7.28% | 0.00000361 | 0.00000386 | 0.00000361 | 0.00 |
May 05 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
May 04 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000358 | 0.00000358 | 0.00000357 | 0.00 |
May 03 2024 | 0.00000358 | 0.00000068 | 23.45% | 0.00000290 | 0.00000366 | 0.00000290 | 0.00 |
May 02 2024 | 0.00000290 | -0.00000200 | -44.54% | 0.00000449 | 0.00000449 | 0.00000263 | 0.00 |
May 01 2024 | 0.00000449 | 0.00000032 | 7.67% | 0.00000417 | 0.00000449 | 0.00000417 | 0.00 |
Apr 30 2024 | 0.00000417 | -0.00000038 | -8.35% | 0.00000455 | 0.00000455 | 0.00000417 | 0.00 |
Apr 29 2024 | 0.00000455 | -0.00000075 | -14.15% | 0.00000391 | 0.00000501 | 0.00000391 | 0.00 |
Apr 28 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Apr 27 2024 | 0.00000530 | 0.00000017 | 3.31% | 0.00000513 | 0.00000530 | 0.00000513 | 0.00 |
Apr 26 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000518 | 0.00000518 | 0.00000513 | 0.00 |
Apr 25 2024 | 0.00000518 | 0.00000032 | 6.58% | 0.00000486 | 0.00000518 | 0.00000486 | 0.00 |
Apr 24 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
Apr 23 2024 | 0.00000486 | 0.00 | 0.00% | 0.00000486 | 0.00000486 | 0.00000486 | 0.00 |
Apr 22 2024 | 0.00000486 | -0.00000016 | -3.19% | 0.00000496 | 0.00000496 | 0.00000451 | 0.00 |
Apr 21 2024 | 0.00000502 | 0.00000024 | 5.02% | 0.00000478 | 0.00000502 | 0.00000467 | 0.00 |
Apr 20 2024 | 0.00000478 | 0.00000023 | 5.05% | 0.00000455 | 0.00000478 | 0.00000455 | 0.00 |
Apr 19 2024 | 0.00000455 | 0.00000006 | 1.34% | 0.00000449 | 0.00000455 | 0.00000449 | 0.00 |
Apr 18 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
Apr 17 2024 | 0.00000449 | 0.00000031 | 7.42% | 0.00000418 | 0.00000475 | 0.00000418 | 0.00 |
Apr 16 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000424 | 0.00000424 | 0.00000418 | 0.00 |
Apr 15 2024 | 0.00000424 | -0.00000013 | -2.97% | 0.00000424 | 0.00000424 | 0.00000424 | 0.00 |
Apr 14 2024 | 0.00000437 | -0.00000001 | -0.23% | 0.00000438 | 0.00000447 | 0.00000437 | 0.00 |
Apr 13 2024 | 0.00000438 | 0.00000025 | 6.05% | 0.00000413 | 0.00000438 | 0.00000404 | 0.00 |
Apr 12 2024 | 0.00000413 | -0.00000018 | -4.18% | 0.00000431 | 0.00000431 | 0.00000413 | 0.00 |
Apr 11 2024 | 0.00000431 | 0.00000035 | 8.84% | 0.00000396 | 0.00000431 | 0.00000396 | 0.00 |
Apr 10 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
Apr 09 2024 | 0.00000396 | -0.00000059 | -12.97% | 0.00000455 | 0.00000455 | 0.00000396 | 0.00 |
Apr 08 2024 | 0.00000455 | 0.00000024 | 5.57% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Apr 07 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000406 | 0.00000431 | 0.00000406 | 0.00 |
Apr 06 2024 | 0.00000406 | -0.00000039 | -8.76% | 0.00000445 | 0.00000445 | 0.00000406 | 0.00 |