Volume | 48,243.51 |
|
|||||
News | - | ||||||
Day High | 0.002415 | Low High |
|||||
Day Low | 0.002275 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARETH | Crypto | 7,523,495,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000039 | -1.63% | 0.002354 | 0.002352 | 0.002358 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002382 | 0.002415 | 0.002275 | 0.002393 | 0.000602 - 0.002392 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:50:40 | 6.84 | 0.002354 | ETH |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
5/05/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/28/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
4/26/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
4/21/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
4/06/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
3/27/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002177 | 0.002392 | 0.001832 | 62,372.79 | 0.000177 | 8.13% |
1 Month | 0.001995 | 0.002392 | 0.001496 | 85,895.20 | 0.000359 | 17.99% |
3 Months | 0.001252 | 0.002392 | 0.001067 | 114,990.81 | 0.001102 | 88.02% |
6 Months | 0.000873 | 0.002392 | 0.000652 | 244,358.43 | 0.001481 | 169.64% |
1 Year | 0.00094 | 0.002392 | 0.000602 | 149,459.48 | 0.001414 | 150.43% |
3 Years | 0.001492 | 0.009391 | 0.000602 | 90,309.52 | 0.000862 | 57.77% |
5 Years | 0.001677 | 0.009391 | 0.000602 | 78,435.34 | 0.000677 | 40.37% |