Volume | 212,807.49 |
|
|||||
News | - | ||||||
Day High | 11,340.00 | Low High |
|||||
Day Low | 11,050.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 8,437,953,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-100.00 | -0.89% | 11,170.00 | 11,160.00 | 11,170.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11,270.00 | 11,340.00 | 11,050.00 | 11,270.00 | 1,320.00 - 12,980.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:10:03 | 85.24 | 11,170.00 | KRW |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
5/09/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
5/07/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
5/06/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
5/05/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/28/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10,160.00 | 11,780.00 | 9,671.00 | 1,553,750.10 | 1,010.00 | 9.94% |
1 Month | 10,210.00 | 11,780.00 | 7,426.00 | 1,641,463.72 | 960.00 | 9.40% |
3 Months | 5,614.00 | 12,980.00 | 5,127.00 | 1,820,683.07 | 5,556.00 | 98.97% |
6 Months | 2,680.00 | 12,980.00 | 2,330.00 | 2,023,384.27 | 8,490.00 | 316.79% |
1 Year | 2,185.00 | 12,980.00 | 1,320.00 | 1,609,774.63 | 8,985.00 | 411.21% |
3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,720.54 | -1,900.00 | -14.54% |
5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,516,720.54 | -1,900.00 | -14.54% |