Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,337,896.02 |
|
|||||
| News | - | ||||||
| Day High | 6.99 | Low High |
|||||
| Day Low | 6.75 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | Crypto | 7,097,441,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.73% | 6.82 | 6.82 | 6.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.89 | 6.99 | 6.75 | 6.87 | 0.9707 - 9.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:41:44 | 1.20 | 6.83 | UST |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/28/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/28/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 4/26/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/21/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 4/06/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 3/27/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.64 | 5.73 | 21,817,231.63 | -0.120 | -1.73% |
| 1 Month | 7.23 | 7.70 | 4.23 | 24,933,833.17 | -0.410 | -5.67% |
| 3 Months | 2.99 | 9.01 | 2.96 | 31,771,773.56 | 3.83 | 128.09% |
| 6 Months | 1.48 | 9.01 | 1.28 | 31,837,297.43 | 5.34 | 360.81% |
| 1 Year | 1.92 | 9.01 | 0.9707 | 21,476,154.60 | 4.90 | 255.21% |
| 3 Years | 5.41 | 20.60 | 0.9707 | 17,884,921.54 | 1.41 | 26.06% |
| 5 Years | 5.67 | 20.60 | 0.9707 | 17,267,991.33 | 1.15 | 20.28% |
