Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neblio | NEBLUST | Crypto | 16,331,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00073 | 11.52% | 0.007067 | 0.007017 | 0.00732 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006362 | 0.008482 | 0.006312 | 0.006337 | 0.00415 - 0.5343 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:11:19 | 731.38 | 0.007067 | UST |
NEBLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006737 | 0.013429 | 0.006011 | 1,689,530.82 | 0.00033 | 4.90% |
1 Month | 0.00581 | 0.355 | 0.00512 | 1,880,042.31 | 0.001257 | 21.64% |
3 Months | 0.00612 | 0.355 | 0.00415 | 2,713,650.56 | 0.000947 | 15.47% |
6 Months | 0.02128 | 0.355 | 0.00415 | 1,962,286.38 | -0.014213 | -66.79% |
1 Year | 0.0527 | 0.5343 | 0.00415 | 1,176,185.24 | -0.045633 | -86.59% |
3 Years | 3.03 | 3.93 | 0.00415 | 1,519,871.23 | -3.02 | -99.77% |
5 Years | 3.03 | 3.93 | 0.00415 | 1,519,871.23 | -3.02 | -99.77% |
NEBLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.006337 | -0.000459 | -6.75% | 0.00678 | 0.007159 | 0.006011 | 1,801,326.00 |
May 26 2024 | 0.006796 | -0.000699 | -9.33% | 0.007084 | 0.00765 | 0.00626 | 1,760,249.00 |
May 25 2024 | 0.007495 | 0.001178 | 18.65% | 0.006312 | 0.013429 | 0.006248 | 2,156,020.00 |
May 24 2024 | 0.006317 | -0.000011 | -0.17% | 0.006328 | 0.006364 | 0.006261 | 2,035,278.00 |
May 23 2024 | 0.006328 | -0.00000700 | -0.11% | 0.00634 | 0.00658 | 0.006217 | 701,370.00 |
May 22 2024 | 0.006335 | -0.000327 | -4.91% | 0.00666 | 0.006738 | 0.006173 | 1,601,801.00 |
May 21 2024 | 0.006662 | -0.000063 | -0.94% | 0.006737 | 0.007293 | 0.006662 | 1,770,668.00 |
May 20 2024 | 0.006725 | -0.000052 | -0.77% | 0.006782 | 0.00732 | 0.006668 | 1,483,601.00 |
May 19 2024 | 0.006777 | 0.000741 | 12.28% | 0.00605 | 0.00787 | 0.00599 | 1,664,832.00 |
May 18 2024 | 0.006036 | -0.001317 | -17.91% | 0.007683 | 0.007723 | 0.00593 | 1,237,467.00 |
May 17 2024 | 0.007353 | 0.000433 | 6.26% | 0.00873 | 0.00873 | 0.0056 | 1,217,315.00 |
May 16 2024 | 0.00692 | 0.00081 | 13.26% | 0.00615 | 0.0078 | 0.00531 | 3,399,543.00 |
May 15 2024 | 0.00611 | 0.00035 | 6.08% | 0.00575 | 0.015 | 0.00568 | 3,822,891.00 |
May 14 2024 | 0.00576 | -0.00035 | -5.73% | 0.00609 | 0.00611 | 0.0057 | 2,289,485.00 |
May 13 2024 | 0.00611 | 0.00014 | 2.35% | 0.00593 | 0.355 | 0.00588 | 1,558,611.00 |
May 12 2024 | 0.00597 | 0.00 | 0.00% | 0.00596 | 0.00599 | 0.00595 | 2,196,658.00 |
May 11 2024 | 0.00597 | -0.00023 | -3.71% | 0.0062 | 0.007 | 0.00536 | 2,340,788.00 |
May 10 2024 | 0.0062 | 0.00047 | 8.20% | 0.00573 | 0.00686 | 0.00521 | 1,858,560.00 |
May 09 2024 | 0.00573 | -0.00046 | -7.43% | 0.00619 | 0.00638 | 0.0057 | 1,954,562.00 |
May 08 2024 | 0.00619 | 0.00037 | 6.36% | 0.00581 | 0.00705 | 0.00565 | 2,013,285.00 |
May 07 2024 | 0.00582 | -0.00009 | -1.52% | 0.00591 | 0.00602 | 0.00559 | 2,146,130.00 |
May 06 2024 | 0.00591 | -0.00002 | -0.34% | 0.00593 | 0.00735 | 0.00578 | 1,386,935.00 |
May 05 2024 | 0.00593 | -0.00041 | -6.47% | 0.00634 | 0.00643 | 0.00588 | 2,353,382.00 |
May 04 2024 | 0.00634 | 0.00015 | 2.42% | 0.0062 | 0.00671 | 0.00617 | 1,340,696.00 |
May 03 2024 | 0.00619 | 0.00038 | 6.54% | 0.0058 | 0.00669 | 0.00579 | 1,430,458.00 |
May 02 2024 | 0.00581 | -0.00023 | -3.81% | 0.00604 | 0.00604 | 0.00559 | 617,814.00 |
May 01 2024 | 0.00604 | 0.00055 | 10.02% | 0.00547 | 0.00717 | 0.00512 | 2,263,487.00 |
Apr 30 2024 | 0.00549 | -0.00031 | -5.34% | 0.00581 | 0.00588 | 0.00547 | 2,237,957.00 |
Apr 29 2024 | 0.0058 | 0.00023 | 4.13% | 0.00593 | 0.355 | 0.00552 | 1,275,514.00 |
Apr 28 2024 | 0.00557 | 0.00019 | 3.53% | 0.00538 | 0.0064 | 0.00538 | 1,835,145.00 |
Apr 27 2024 | 0.00538 | 0.00 | 0.00% | 0.00538 | 0.00636 | 0.00515 | 2,237,723.00 |