Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CSP DAO | NEBOUSD | Crypto | 3,111,965 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018331 | 0.65% | 2.83 | 2.84 | 2.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.81 | 2.84 | 2.80 | 2.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:16:23 | 0.00000000 | 3.37 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEBO |
NEBOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 24.37 | 24.80 | 1.02 | 5.12 | -21.54 | -88.41% |
5 Years | 0.215002 | 41.96 | 0.196784 | 13.58 | 2.61 | 1,214.03% |
NEBOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 2.80 | 0.00 | -0.03% | 2.81 | 2.83 | 2.78 | 0.00 |
May 10 2024 | 2.80 | -0.120 | -4.10% | 2.92 | 2.94 | 2.78 | 0.00 |
May 09 2024 | 2.92 | 0.060 | 2.09% | 2.87 | 2.95 | 2.85 | 0.00 |
May 08 2024 | 2.87 | -0.040 | -1.50% | 2.90 | 2.93 | 2.83 | 0.00 |
May 07 2024 | 2.91 | -0.050 | -1.64% | 2.96 | 3.02 | 2.90 | 0.00 |
May 06 2024 | 2.96 | -0.060 | -2.14% | 3.03 | 3.09 | 2.94 | 0.00 |
May 05 2024 | 3.02 | 0.020 | 0.60% | 3.00 | 3.06 | 2.96 | 0.00 |
May 04 2024 | 3.00 | 0.010 | 0.37% | 2.99 | 3.05 | 2.98 | 0.00 |
May 03 2024 | 2.99 | 0.110 | 3.88% | 2.88 | 3.01 | 2.85 | 0.00 |
May 02 2024 | 2.88 | 0.010 | 0.33% | 2.87 | 2.90 | 2.79 | 0.00 |
May 01 2024 | 2.87 | -0.040 | -1.40% | 2.90 | 2.91 | 2.71 | 0.00 |
Apr 30 2024 | 2.91 | -0.190 | -6.02% | 3.09 | 3.13 | 2.81 | 0.00 |
Apr 29 2024 | 3.10 | -0.050 | -1.53% | 3.03 | 3.12 | 3.00 | 0.00 |
Apr 28 2024 | 3.15 | 0.010 | 0.37% | 3.14 | 3.23 | 3.13 | 0.00 |
Apr 27 2024 | 3.14 | 0.120 | 4.00% | 3.02 | 3.16 | 2.97 | 0.00 |
Apr 26 2024 | 3.02 | -0.030 | -0.91% | 3.04 | 3.05 | 2.99 | 0.00 |
Apr 25 2024 | 3.04 | 0.020 | 0.71% | 3.03 | 3.07 | 2.96 | 0.00 |
Apr 24 2024 | 3.02 | -0.080 | -2.62% | 3.11 | 3.17 | 2.99 | 0.00 |
Apr 23 2024 | 3.10 | 0.020 | 0.56% | 3.08 | 3.14 | 3.04 | 0.00 |
Apr 22 2024 | 3.09 | 0.050 | 1.69% | 3.03 | 3.11 | 3.00 | 0.00 |
Apr 21 2024 | 3.03 | 0.00 | -0.12% | 3.04 | 3.08 | 3.01 | 0.00 |
Apr 20 2024 | 3.04 | 0.080 | 2.71% | 2.94 | 3.06 | 2.91 | 0.00 |
Apr 19 2024 | 2.96 | 0.00 | 0.05% | 2.95 | 3.01 | 2.77 | 0.00 |
Apr 18 2024 | 2.96 | 0.080 | 2.83% | 2.88 | 2.98 | 2.85 | 0.00 |
Apr 17 2024 | 2.87 | -0.100 | -3.33% | 2.97 | 3.01 | 2.82 | 0.00 |
Apr 16 2024 | 2.97 | -0.020 | -0.53% | 2.98 | 3.01 | 2.89 | 0.00 |
Apr 15 2024 | 2.99 | -0.060 | -1.88% | 3.03 | 3.15 | 2.93 | 0.00 |
Apr 14 2024 | 3.05 | 0.130 | 4.39% | 2.90 | 3.06 | 2.81 | 0.00 |
Apr 13 2024 | 2.92 | -0.210 | -6.63% | 3.11 | 3.18 | 2.78 | 0.00 |
Apr 12 2024 | 3.13 | -0.250 | -7.52% | 3.38 | 3.42 | 3.02 | 0.00 |