CSP DAONEBO

US$ 3.30

0.094833

(

2.96%

)

Official Links

Website

Discord

Info

Rank 1894

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.32

Exchange

Ask

US$ 3.37

Last Trade Time

06:16:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.37

Fully Diluted Market Cap

US$ 7,424,969

Genesis Date

8/18/2020

Days Range 3.18-3.31

52 Weeks Range 1.92-3.94

Circulating Supply 1,193,589 / 2,250,000

53.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEBO/ETH	https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455	ETH	1	https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.00075127	0.29923474	9.97199411333	2.55812017	3.41035466	0	CX
4	2.53902828	0.76095773	29.970431444	2.277534	3.41035466	0	CX
12	2.33186058	0.96812543	41.5172947432	2.07849071	3.41035466	0	CX
26	3.53530485	-0.23531884	-6.65625313755	2.07849071	3.82658865	0	CX
52	1.98580687	1.31417914	66.1785977203	1.91545312	3.94404086	0	CX
156	14.47599709	-11.17601108	-77.2037394766	0.89213085	18.4716174	0.89005689	CX
260	0.21500205	3.08498396	1434.86257922	0.19678388	41.96260561	5.4509184	CX

NEBO is a CSP DAO token based on Ethereum blockchain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	3.20561561	-0.09	-2.59	3.28928838	3.33621337	3.13634126
1732578600	3.29073401	0.05	1.54	3.06352031	3.41035466	2.55812017
1732492200	3.24067683	-0.04	-1.12	3.29190978	3.32769382	3.17253007
1732405800	3.27747281	0.07	2.30	3.21001031	3.37262385	3.20247378
1732319400	3.20377485	-0.05	-1.46	3.24093705	3.30506497	3.15139503
1732233000	3.25118171	0.29	9.64	2.96389747	3.262101	2.92713041
1732146600	2.96523708	-0.04	-1.18	3.00075127	3.04631737	2.92557877
1732060200	3.0005007	-0.1	-3.25	3.09942	3.09942	2.96392638
1731973800	3.10133786	0.14	4.76	3.06352031	3.10133786	2.55812017
1731887400	2.96043761	-0.05	-1.79	3.02292716	3.04470791	2.93907127
1731801000	3.01434015	0.03	1.04	2.97402648	3.10144387	2.96288553
1731714600	2.98321102	0.04	1.22	2.96142063	3.01745306	2.90648688
1731628200	2.94721496	-0.13	-4.28	3.07597196	3.12487263	2.92752555
1731541800	3.07908487	-0.05	-1.72	3.12754222	3.21608193	3.0080565
1731455400	3.13284285	-0.11	-3.38	3.23410406	3.31519398	3.10036447
1731369000	3.2424405	0.17	5.57	3.06778972	3.26114688	3.00661087
1731282600	3.07132668	0.05	1.56	3.00403766	3.1285638	2.98208343
1731196200	3.02403547	0.17	6.03	2.85404925	3.04270331	2.85355773
1731109800	2.85199646	0.06	2.01	2.82518493	2.87677447	2.78602777
1731023400	2.79571346	0.17	6.53	2.61408513	2.81354283	2.60662571
1730937000	2.62442617	0.29	12.19	2.33854901	2.64446253	2.33763345
1730850600	2.33931037	0.03	1.46	2.32059435	2.38823996	2.29543083
1730764200	2.30561767	-0.06	-2.64	3.06352031	3.08997525	2.277534
1730677800	2.36817468	-0.03	-1.20	2.40365032	2.40392017	2.32354342
1730591400	2.39697153	-0.02	-0.95	2.42362886	2.43044257	2.38649557
1730505000	2.42008226	-0.01	-0.26	2.43007635	2.49154432	2.38345976
1730418600	2.42637555	-0.14	-5.35	2.5631895	2.57049472	2.41513822
1730332200	2.5636521	0.02	0.95	2.53902828	2.61917373	2.51129156
1730245800	2.53940415	0.07	2.72	2.47155615	2.5833897	2.46814447
1730159400	2.47227896	0.06	2.36	3.06352031	3.08997525	2.39792565
1730073000	2.41521532	0.03	1.07	2.3867847	2.43130995	2.3736006
1729986600	2.38965667	0.06	2.73	2.34858165	2.41025201	2.34066926
1729900200	2.32613591	-0.11	-4.66	2.44384833	2.46524358	2.30365162
1729813800	2.4397524	0.01	0.38	2.42805247	2.46454968	2.41802947
1729727400	2.4305004	-0.1	-3.86	2.52506355	2.52744401	2.36991907
1729641000	2.52804153	-0.04	-1.62	2.57317395	2.57317395	2.51232277
1729554600	2.56972372	-0.07	-2.71	2.64844282	2.6646531	2.56104033
1729468200	2.64143636	0.09	3.48	2.55457357	2.65356997	2.54091723
1729381800	2.55256897	0.01	0.23	2.54556251	2.5656567	2.53738027
1729295400	2.5466901	0.04	1.53	3.06352031	3.08997525	2.51466468
1729209000	2.50841958	-0.01	-0.29	3.06352031	3.08997525	2.5027431
1729122600	2.51560916	0.01	0.48	2.51173488	2.54811645	2.49859897
1729036200	2.50361047	-0.03	-1.16	2.53382403	2.58515336	2.45466161
1728949800	2.5330434	0.15	6.50	3.06352031	3.08997525	2.42470826
1728863400	2.37843862	-0.01	-0.35	2.38914588	2.39232626	2.34861056
1728777000	2.38681361	0.04	1.75	2.35053806	2.39770398	2.34734805
1728690600	2.3456904	0.05	2.15	2.29604763	2.38057815	2.29402376
1728604200	2.29641386	0.01	0.61	2.28529218	2.3248734	2.24599046
1728517800	2.28245876	-0.07	-2.98	2.3493141	2.37811095	2.26804106
1728431400	2.35251375	0.01	0.56	2.34108367	2.37098883	2.31900416
1728345000	2.33939711	-0.01	-0.50	3.06352031	3.08997525	2.3205558
1728258600	2.35121268	0.02	1.01	2.32306155	2.36533162	2.3205558
1728172200	2.32767791	0	0.03	2.33224608	2.33931037	2.30388292
1728085800	2.32698401	0.06	2.73	2.26661471	2.35129942	2.25554122
1727999400	2.26506307	-0.01	-0.46	3.06352031	3.08997525	2.2299633
1727913000	2.27557758	-0.09	-3.68	2.36146698	2.40761133	2.27064318
1727826600	2.36261385	-0.14	-5.51	2.50856415	2.5601826	2.33835626
1727740200	2.50039155	-0.06	-2.23	2.56262088	2.56379666	2.48190682
1727653800	2.55737808	-0.02	-0.83	2.57905282	2.58590508	2.54077267
1727567400	2.57870587	-0.02	-0.81	2.60134436	2.6068281	2.55774431
1727481000	2.59983127	0.07	2.59	2.53374693	2.62865703	2.52165187
1727394600	2.53420953	0.05	2.11	2.48898075	2.56839375	2.46665066
1727308200	2.4819261	-0.08	-3.01	2.55497835	2.5680468	2.46645791
1727221800	2.55892008	0.01	0.24	2.55217383	2.57402205	2.50161551
1727135400	2.55284846	0.06	2.58	3.06352031	3.08997525	2.5376694
1727049000	2.48859525	-0.04	-1.41	2.52103507	2.526567	2.43670695
1726962600	2.52414798	0.06	2.54	2.46668921	2.5262586	2.44003188
1726876200	2.4617259	0.08	3.54	2.37595215	2.47806146	2.35188731
1726789800	2.37759052	0.11	4.77	2.29577778	2.39879302	2.2904868
1726703400	2.26942886	0.02	0.73	2.25515572	2.27445	2.19695486
1726617000	2.25302583	0.04	1.59	2.21204718	2.30422987	2.18193963
1726530600	2.21783932	-0.02	-0.72	2.23696012	2.24886243	2.17446093
1726444200	2.23395322	-0.1	-4.10	2.33018366	2.34112222	2.22550113
1726357800	2.32956686	-0.02	-1.04	2.35338112	2.35338112	2.30618628
1726271400	2.35406538	0.08	3.34	2.2753752	2.3734464	2.25316076
1726185000	2.27794841	0.02	0.86	2.25528101	2.30009538	2.23373156
1726098600	2.25844211	-0.04	-1.89	2.29854375	2.29870758	2.19872816
1726012200	2.30190723	0.03	1.10	2.27114433	2.31089902	2.23794315
1725925800	2.276763	0.06	2.65	3.06352031	3.08997525	2.19234813
1725839400	2.21799352	0.03	1.40	2.18689331	2.24362927	2.1623466
1725753000	2.18729808	0.05	2.12	2.14773615	2.22544331	2.14204038
1725666600	2.1419151	-0.14	-6.17	2.28436698	2.31864757	2.07849071
1725580200	2.28268042	-0.07	-3.12	2.36063816	2.37641475	2.26454265
1725493800	2.35623382	-0	-0.13	2.33186058	2.39783891	2.22955852
1725407400	2.35920217	-0.09	-3.51	2.44456151	2.45773597	2.34867802
1725321000	2.44490846	0.1	4.37	3.06352031	3.08997525	2.346153
1725234600	2.3425293	-0.08	-3.22	2.42028465	2.42401436	2.31929328
1725148200	2.42053522	-0.01	-0.61	2.43363258	2.44002225	2.40268657
1725061800	2.43536733	-0	-0.02	2.43416265	2.4467685	2.35265831
1724975400	2.43576247	-0.01	-0.21	2.43617688	2.50162515	2.41714282
1724889000	2.44096672	0.07	2.80	2.36954321	2.4617259	2.3326605
1724802600	2.37443906	-0.21	-8.18	2.58876742	2.60207681	2.3213268

Convert NEBO

NEBO/BTC 0 BTC -	NEBO/EUR 0 € -
NEBO/USD $ 3.30 +2.96%	NEBO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEBO

NEBO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NEBO

NEBO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEBO

NEBO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NEBO

NEBO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 