Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Nemesis | NEMSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.029935 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029935 | 0.029935 | 0.029935 | 0.029935 | 0.01359 - 0.284502 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:47:59 | 225.62 | 0.11281 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEMS |
NEMSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024371 | 0.029935 | 0.024371 | 51.91 | 0.005564 | 22.83% |
1 Month | 0.029981 | 0.04879 | 0.02096 | 100.59 | -0.000046 | -0.15% |
3 Months | 0.046615 | 0.079434 | 0.01359 | 217.78 | -0.01668 | -35.78% |
6 Months | 0.044231 | 0.080432 | 0.01359 | 157.72 | -0.014296 | -32.32% |
1 Year | 0.179854 | 0.284502 | 0.01359 | 494.76 | -0.149919 | -83.36% |
3 Years | 0.179854 | 0.284502 | 0.01359 | 494.76 | -0.149919 | -83.36% |
5 Years | 0.179854 | 0.284502 | 0.01359 | 494.76 | -0.149919 | -83.36% |
NEMSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 21 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 20 2024 | 0.029935 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
May 18 2024 | 0.029935 | 0.005564 | 22.83% | 0.024371 | 0.029935 | 0.024371 | 51.00 |
May 17 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 16 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 15 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 14 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
May 13 2024 | 0.024371 | 0.003411 | 16.27% | 0.024371 | 0.024371 | 0.024371 | 100.00 |
May 12 2024 | 0.02096 | 0.00 | 0.00% | 0.02096 | 0.02096 | 0.02096 | 0.00 |
May 11 2024 | 0.02096 | -0.020781 | -49.79% | 0.041741 | 0.041741 | 0.02096 | 58.00 |
May 10 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 09 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 08 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 07 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 06 2024 | 0.041741 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
May 04 2024 | 0.041741 | 0.020101 | 92.89% | 0.02164 | 0.04879 | 0.02164 | 298.00 |
May 03 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
May 02 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
May 01 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 30 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 29 2024 | 0.02164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 27 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
Apr 26 2024 | 0.02164 | -0.003101 | -12.53% | 0.024741 | 0.024741 | 0.02164 | 28.00 |
Apr 25 2024 | 0.024741 | -0.00524 | -17.48% | 0.029981 | 0.029981 | 0.024741 | 65.00 |
Apr 24 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
Apr 23 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |