NEO Historical Data - NEOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEO (Cryptocurrency:NEOETH)
NEO (Cryptocurrency:NEOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOETH	Crypto	1,182,082,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000312	-5.24%	0.005645	0.005631	0.005656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005957	0.006029	0.00562	0.005957	0.00097 - 0.081123

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:46:45	0.016920	0.005645	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.48	430.96	NEO	NEOEUR	NEOGBP	NEOBTC

NEOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006182	0.081123	0.004374	446.95	-0.000537	-8.69%
1 Month	0.004468	0.081123	0.004258	1,158.54	0.001177	26.34%
3 Months	0.004749	0.081123	0.003797	1,103.51	0.000896	18.87%
6 Months	0.005101	0.081123	0.001801	4,668.84	0.000544	10.66%
1 Year	0.0057	0.081123	0.00097	5,151.74	-0.000055	-0.96%
3 Years	0.032544	0.081123	0.00097	51,761.05	-0.026899	-82.65%
5 Years	0.060862	0.115	0.000421	339,060.31	-0.055217	-90.72%

NEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.005957	0.000392	7.04%	0.004437	0.081123	0.004374	2,089.00
Apr 28 2024	0.005565	0.000113	2.07%	0.005452	0.005789	0.005397	174.00
Apr 27 2024	0.005452	-0.000413	-7.04%	0.005865	0.005865	0.00545	163.00
Apr 26 2024	0.005865	0.000267	4.77%	0.005598	0.006033	0.005524	163.00
Apr 25 2024	0.005598	-0.000133	-2.32%	0.005731	0.005731	0.005594	151.00
Apr 24 2024	0.005731	-0.000119	-2.03%	0.00585	0.005886	0.005585	233.00
Apr 23 2024	0.00585	-0.000302	-4.91%	0.006182	0.006372	0.005726	154.00
Apr 22 2024	0.006152	0.000017	0.28%	0.006154	0.006372	0.006122	2,024.00
Apr 21 2024	0.006135	0.00024	4.07%	0.005895	0.006372	0.005807	34.00
Apr 20 2024	0.005895	-0.00013	-2.16%	0.006025	0.006062	0.005895	125.00
Apr 19 2024	0.006025	0.000025	0.42%	0.006	0.006496	0.005844	776.00
Apr 18 2024	0.006	0.000098	1.66%	0.005902	0.006072	0.005566	227.00
Apr 17 2024	0.005902	-0.000428	-6.76%	0.006248	0.006372	0.005864	442.00
Apr 16 2024	0.00633	-0.00029	-4.38%	0.00662	0.00662	0.006062	1,067.00
Apr 15 2024	0.00662	0.000173	2.68%	0.00662	0.007368	0.006121	5,100.00
Apr 14 2024	0.006447	0.000814	14.45%	0.005633	0.006568	0.005264	913.00
Apr 13 2024	0.005633	-0.000491	-8.02%	0.006124	0.006263	0.00514	702.00
Apr 12 2024	0.006124	-0.000139	-2.22%	0.006276	0.006644	0.006	2,020.00
Apr 11 2024	0.006263	0.000139	2.27%	0.006124	0.006767	0.006031	2,107.00
Apr 10 2024	0.006124	0.00074	13.74%	0.005392	0.006124	0.005358	692.00
Apr 09 2024	0.005384	-0.000254	-4.51%	0.005638	0.006109	0.005384	6,592.00
Apr 08 2024	0.005638	0.00117	26.19%	0.00454	0.005846	0.004406	4,634.00
Apr 07 2024	0.004468	-0.000088	-1.93%	0.004556	0.004594	0.004468	43.00
Apr 06 2024	0.004556	-0.000069	-1.49%	0.004625	0.004646	0.004545	138.00
Apr 05 2024	0.004625	0.000159	3.56%	0.004466	0.004712	0.004466	322.00
Apr 04 2024	0.004466	0.000152	3.52%	0.004314	0.004466	0.004311	397.00
Apr 03 2024	0.004314	-0.000124	-2.79%	0.004438	0.004438	0.004258	486.00
Apr 02 2024	0.004438	-0.00002	-0.45%	0.004468	0.004475	0.004319	459.00
Apr 01 2024	0.004458	-0.000084	-1.85%	0.004582	0.004619	0.004375	2,277.00
Mar 31 2024	0.004542	-0.000033	-0.72%	0.004575	0.004585	0.004437	344.00
Mar 30 2024	0.004575	-0.000232	-4.83%	0.004807	0.004807	0.004575	410.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions