Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.004454 | -0.00034 | -7.09% | 0.004795 | 0.004855 | 0.004438 | 1,578.00 |
| May 19 2024 | 0.004794 | -0.000181 | -3.64% | 0.004975 | 0.004979 | 0.004794 | 112.00 |
| May 18 2024 | 0.004975 | -0.000062 | -1.23% | 0.005037 | 0.005068 | 0.00497 | 654.00 |
| May 17 2024 | 0.005037 | -0.000135 | -2.61% | 0.005172 | 0.005178 | 0.005032 | 311.00 |
| May 16 2024 | 0.005172 | 0.000068 | 1.33% | 0.005086 | 0.005178 | 0.005073 | 50.00 |
| May 15 2024 | 0.005104 | 0.000117 | 2.35% | 0.004987 | 0.005128 | 0.00496 | 66.00 |
| May 14 2024 | 0.004987 | -0.000153 | -2.98% | 0.00514 | 0.00514 | 0.004974 | 254.00 |
| May 13 2024 | 0.00514 | -0.000066 | -1.27% | 0.00504 | 0.005201 | 0.004994 | 5.00 |
| May 12 2024 | 0.005206 | -0.000015 | -0.29% | 0.005221 | 0.005311 | 0.005206 | 253.00 |
| May 11 2024 | 0.005221 | 0.000086 | 1.67% | 0.005135 | 0.005235 | 0.005135 | 14.00 |
| May 10 2024 | 0.005135 | 0.000041 | 0.80% | 0.005094 | 0.005294 | 0.005094 | 100.00 |
| May 09 2024 | 0.005094 | -0.000028 | -0.55% | 0.005122 | 0.005159 | 0.00505 | 171.00 |
| May 08 2024 | 0.005122 | -0.000075 | -1.44% | 0.005197 | 0.005216 | 0.005122 | 22.00 |
| May 07 2024 | 0.005197 | -0.000019 | -0.36% | 0.005216 | 0.005335 | 0.005159 | 48.00 |
| May 06 2024 | 0.005216 | -0.000095 | -1.79% | 0.005292 | 0.005368 | 0.005216 | 2,037.00 |
| May 05 2024 | 0.005311 | -0.000071 | -1.32% | 0.005349 | 0.005467 | 0.005292 | 391.00 |
| May 04 2024 | 0.005382 | 0.00000400 | 0.07% | 0.005349 | 0.005445 | 0.00533 | 260.00 |
| May 03 2024 | 0.005378 | 0.000029 | 0.54% | 0.005349 | 0.005425 | 0.005292 | 81.00 |
| May 02 2024 | 0.005349 | -0.000114 | -2.09% | 0.005463 | 0.005463 | 0.005254 | 290.00 |
| May 01 2024 | 0.005463 | -0.000162 | -2.88% | 0.005625 | 0.005642 | 0.005311 | 632.00 |
| Apr 30 2024 | 0.005625 | -0.000332 | -5.57% | 0.005957 | 0.006029 | 0.005605 | 434.00 |
| Apr 29 2024 | 0.005957 | 0.000392 | 7.04% | 0.004437 | 0.081123 | 0.004374 | 2,089.00 |
| Apr 28 2024 | 0.005565 | 0.000113 | 2.07% | 0.005452 | 0.005789 | 0.005397 | 174.00 |
| Apr 27 2024 | 0.005452 | -0.000413 | -7.04% | 0.005865 | 0.005865 | 0.00545 | 163.00 |
| Apr 26 2024 | 0.005865 | 0.000267 | 4.77% | 0.005598 | 0.006033 | 0.005524 | 163.00 |
| Apr 25 2024 | 0.005598 | -0.000133 | -2.32% | 0.005731 | 0.005731 | 0.005594 | 151.00 |
| Apr 24 2024 | 0.005731 | -0.000119 | -2.03% | 0.00585 | 0.005886 | 0.005585 | 233.00 |
| Apr 23 2024 | 0.00585 | -0.000302 | -4.91% | 0.006182 | 0.006372 | 0.005726 | 154.00 |
| Apr 22 2024 | 0.006152 | 0.000017 | 0.28% | 0.006154 | 0.006372 | 0.006122 | 2,024.00 |
| Apr 21 2024 | 0.006135 | 0.00024 | 4.07% | 0.005895 | 0.006372 | 0.005807 | 34.00 |
| Apr 20 2024 | 0.005895 | -0.00013 | -2.16% | 0.006025 | 0.006062 | 0.005895 | 125.00 |
| Apr 19 2024 | 0.006025 | 0.000025 | 0.42% | 0.006 | 0.006496 | 0.005844 | 776.00 |
| Apr 18 2024 | 0.006 | 0.000098 | 1.66% | 0.005902 | 0.006072 | 0.005566 | 227.00 |
| Apr 17 2024 | 0.005902 | -0.000428 | -6.76% | 0.006248 | 0.006372 | 0.005864 | 442.00 |
| Apr 16 2024 | 0.00633 | -0.00029 | -4.38% | 0.00662 | 0.00662 | 0.006062 | 1,067.00 |
| Apr 15 2024 | 0.00662 | 0.000173 | 2.68% | 0.00662 | 0.007368 | 0.006121 | 5,100.00 |
| Apr 14 2024 | 0.006447 | 0.000814 | 14.45% | 0.005633 | 0.006568 | 0.005264 | 913.00 |
| Apr 13 2024 | 0.005633 | -0.000491 | -8.02% | 0.006124 | 0.006263 | 0.00514 | 702.00 |
| Apr 12 2024 | 0.006124 | -0.000139 | -2.22% | 0.006276 | 0.006644 | 0.006 | 2,020.00 |
| Apr 11 2024 | 0.006263 | 0.000139 | 2.27% | 0.006124 | 0.006767 | 0.006031 | 2,107.00 |
| Apr 10 2024 | 0.006124 | 0.00074 | 13.74% | 0.005392 | 0.006124 | 0.005358 | 692.00 |
| Apr 09 2024 | 0.005384 | -0.000254 | -4.51% | 0.005638 | 0.006109 | 0.005384 | 6,592.00 |
| Apr 08 2024 | 0.005638 | 0.00117 | 26.19% | 0.00454 | 0.005846 | 0.004406 | 4,634.00 |
| Apr 07 2024 | 0.004468 | -0.000088 | -1.93% | 0.004556 | 0.004594 | 0.004468 | 43.00 |
| Apr 06 2024 | 0.004556 | -0.000069 | -1.49% | 0.004625 | 0.004646 | 0.004545 | 138.00 |
| Apr 05 2024 | 0.004625 | 0.000159 | 3.56% | 0.004466 | 0.004712 | 0.004466 | 322.00 |
| Apr 04 2024 | 0.004466 | 0.000152 | 3.52% | 0.004314 | 0.004466 | 0.004311 | 397.00 |
| Apr 03 2024 | 0.004314 | -0.000124 | -2.79% | 0.004438 | 0.004438 | 0.004258 | 486.00 |
| Apr 02 2024 | 0.004438 | -0.00002 | -0.45% | 0.004468 | 0.004475 | 0.004319 | 459.00 |
| Apr 01 2024 | 0.004458 | -0.000084 | -1.85% | 0.004582 | 0.004619 | 0.004375 | 2,277.00 |
| Mar 31 2024 | 0.004542 | -0.000033 | -0.72% | 0.004575 | 0.004585 | 0.004437 | 344.00 |
| Mar 30 2024 | 0.004575 | -0.000232 | -4.83% | 0.004807 | 0.004807 | 0.004575 | 410.00 |
| Mar 29 2024 | 0.004807 | 0.000266 | 5.86% | 0.004541 | 0.005166 | 0.004441 | 2,707.00 |
| Mar 28 2024 | 0.004541 | 0.000061 | 1.36% | 0.00448 | 0.004541 | 0.0044 | 982.00 |
| Mar 27 2024 | 0.00448 | -0.000029 | -0.64% | 0.004509 | 0.004564 | 0.004386 | 1,390.00 |
| Mar 26 2024 | 0.004509 | 0.000142 | 3.25% | 0.004367 | 0.004547 | 0.004367 | 313.00 |
| Mar 25 2024 | 0.004367 | -0.000022 | -0.50% | 0.004437 | 0.00445 | 0.004364 | 2,183.00 |
| Mar 24 2024 | 0.004389 | 0.000024 | 0.55% | 0.004365 | 0.004412 | 0.004365 | 85.00 |
| Mar 23 2024 | 0.004365 | 0.00007 | 1.63% | 0.004295 | 0.004373 | 0.004295 | 38.00 |
| Mar 22 2024 | 0.004295 | 0.00005 | 1.18% | 0.004257 | 0.004311 | 0.004176 | 254.00 |
| Mar 21 2024 | 0.004245 | 0.000066 | 1.58% | 0.004179 | 0.004282 | 0.004137 | 232.00 |
| Mar 20 2024 | 0.004179 | -0.000025 | -0.59% | 0.004204 | 0.004312 | 0.004147 | 393.00 |
| Mar 19 2024 | 0.004204 | -0.00000900 | -0.21% | 0.004213 | 0.004235 | 0.003976 | 330.00 |
| Mar 18 2024 | 0.004213 | -0.000015 | -0.35% | 0.004214 | 0.004262 | 0.004167 | 2,067.00 |
| Mar 17 2024 | 0.004228 | 0.000026 | 0.62% | 0.004202 | 0.004249 | 0.004121 | 87.00 |
| Mar 16 2024 | 0.004202 | -0.00011 | -2.55% | 0.004312 | 0.004337 | 0.004094 | 158.00 |
| Mar 15 2024 | 0.004312 | -0.000056 | -1.28% | 0.00446 | 0.004473 | 0.00417 | 2,172.00 |
| Mar 14 2024 | 0.004368 | -0.000164 | -3.62% | 0.004499 | 0.004553 | 0.004364 | 84.00 |
| Mar 13 2024 | 0.004532 | 0.000087 | 1.96% | 0.004445 | 0.004553 | 0.004418 | 335.00 |
| Mar 12 2024 | 0.004445 | -0.000011 | -0.25% | 0.004451 | 0.00447 | 0.004229 | 318.00 |
| Mar 11 2024 | 0.004456 | 0.000087 | 1.99% | 0.004384 | 0.004499 | 0.004285 | 2,852.00 |
| Mar 10 2024 | 0.004369 | -0.000076 | -1.71% | 0.004445 | 0.004484 | 0.004283 | 277.00 |
| Mar 09 2024 | 0.004445 | 0.000012 | 0.27% | 0.004433 | 0.004476 | 0.004364 | 115.00 |
| Mar 08 2024 | 0.004433 | -0.00012 | -2.64% | 0.004553 | 0.004582 | 0.004256 | 467.00 |
| Mar 07 2024 | 0.004553 | 0.000054 | 1.20% | 0.004499 | 0.00458 | 0.004391 | 252.00 |
| Mar 06 2024 | 0.004499 | -0.000107 | -2.32% | 0.004602 | 0.004602 | 0.004283 | 817.00 |
| Mar 05 2024 | 0.004606 | -0.000406 | -8.10% | 0.005012 | 0.005255 | 0.004352 | 3,680.00 |
| Mar 04 2024 | 0.005012 | 0.000325 | 6.93% | 0.004715 | 0.005471 | 0.004594 | 3,931.00 |
| Mar 03 2024 | 0.004687 | -0.000231 | -4.70% | 0.004958 | 0.005093 | 0.004499 | 1,733.00 |
| Mar 02 2024 | 0.004918 | 0.0004 | 8.85% | 0.004518 | 0.00496 | 0.004491 | 1,629.00 |
| Mar 01 2024 | 0.004518 | 0.000281 | 6.63% | 0.004253 | 0.004788 | 0.004225 | 1,771.00 |
| Feb 29 2024 | 0.004237 | 0.000278 | 7.02% | 0.003959 | 0.004506 | 0.003959 | 3,753.00 |
| Feb 28 2024 | 0.003959 | -0.000096 | -2.37% | 0.004055 | 0.004263 | 0.003797 | 2,587.00 |
| Feb 27 2024 | 0.004055 | -0.000063 | -1.53% | 0.004118 | 0.004231 | 0.004032 | 1,937.00 |
| Feb 26 2024 | 0.004118 | 0.00000500 | 0.12% | 0.004103 | 0.004352 | 0.004083 | 1,668.00 |
| Feb 25 2024 | 0.004113 | -0.00013 | -3.06% | 0.004243 | 0.004243 | 0.004102 | 1,024.00 |
| Feb 24 2024 | 0.004243 | 0.000013 | 0.31% | 0.004259 | 0.004337 | 0.004215 | 411.00 |
| Feb 23 2024 | 0.00423 | 0.000028 | 0.67% | 0.004202 | 0.004323 | 0.004169 | 727.00 |
| Feb 22 2024 | 0.004202 | 0.000029 | 0.69% | 0.004148 | 0.004234 | 0.00414 | 623.00 |
| Feb 21 2024 | 0.004173 | -0.000083 | -1.95% | 0.004256 | 0.004256 | 0.004121 | 97.00 |
