Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSD | Crypto | 1,280,119,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.15 | 18.08 | 18.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.15 | 6.51 - 23.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 09:33:57 | 204.00 | 18.15 | USD |
NEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 17.98 | 20.02 | 17.98 | 586.50 | 0.170 | 0.95% |
1 Month | 16.64 | 23.58 | 14.24 | 667.00 | 1.51 | 9.07% |
3 Months | 11.05 | 23.58 | 10.86 | 471.69 | 7.10 | 64.25% |
6 Months | 7.38 | 23.58 | 7.38 | 355.20 | 10.77 | 145.93% |
1 Year | 10.40 | 23.58 | 6.51 | 270.52 | 7.75 | 74.52% |
3 Years | 81.14 | 139.72 | 6.00 | 1,336.24 | -62.99 | -77.63% |
5 Years | 9.55 | 139.72 | 4.26 | 626,477.14 | 8.60 | 90.05% |
NEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 24 2024 | 18.15 | -1.24 | -6.40% | 18.15 | 18.15 | 18.15 | 204.00 |
Apr 23 2024 | 19.39 | -0.370 | -1.87% | 19.87 | 20.02 | 19.37 | 1.00 |
Apr 22 2024 | 19.76 | 1.30 | 7.04% | 18.46 | 19.94 | 18.46 | 863.00 |
Apr 21 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
Apr 20 2024 | 18.46 | -0.640 | -3.35% | 19.10 | 19.10 | 18.46 | 65.00 |
Apr 19 2024 | 19.10 | 1.12 | 6.23% | 17.98 | 19.23 | 17.98 | 1,798.00 |
Apr 18 2024 | 17.98 | -0.040 | -0.22% | 18.02 | 18.09 | 17.98 | 132.00 |
Apr 17 2024 | 18.02 | -1.86 | -9.36% | 19.88 | 19.88 | 18.02 | 69.00 |
Apr 16 2024 | 19.88 | -0.170 | -0.85% | 20.23 | 20.39 | 18.41 | 71.00 |
Apr 15 2024 | 20.05 | -0.500 | -2.43% | 20.99 | 23.16 | 18.93 | 1,454.00 |
Apr 14 2024 | 20.55 | 4.82 | 30.64% | 17.75 | 20.55 | 17.75 | 990.00 |
Apr 13 2024 | 15.73 | -3.74 | -19.21% | 19.47 | 23.50 | 15.40 | 2,179.00 |
Apr 12 2024 | 19.47 | -3.60 | -15.60% | 22.34 | 23.22 | 19.47 | 692.00 |
Apr 11 2024 | 23.07 | 3.85 | 20.03% | 21.75 | 23.58 | 21.62 | 278.00 |
Apr 10 2024 | 19.22 | -0.150 | -0.77% | 19.30 | 19.30 | 19.22 | 62.00 |
Apr 09 2024 | 19.37 | -1.67 | -7.94% | 21.66 | 21.66 | 19.35 | 96.00 |
Apr 08 2024 | 21.04 | 5.62 | 36.45% | 15.34 | 21.05 | 15.32 | 2,074.00 |
Apr 07 2024 | 15.42 | 0.030 | 0.19% | 15.36 | 15.49 | 15.16 | 1,046.00 |
Apr 06 2024 | 15.39 | 0.290 | 1.92% | 15.10 | 15.39 | 15.10 | 0.00 |
Apr 05 2024 | 15.10 | 0.310 | 2.10% | 14.91 | 15.10 | 14.70 | 1,718.00 |
Apr 04 2024 | 14.79 | 0.270 | 1.86% | 14.24 | 15.08 | 14.24 | 0.00 |
Apr 03 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
Apr 02 2024 | 14.52 | -2.12 | -12.74% | 15.59 | 15.60 | 14.40 | 35.00 |
Apr 01 2024 | 16.64 | 0.00 | 0.00% | 16.10 | 16.16 | 16.07 | 0.00 |
Mar 31 2024 | 16.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
Mar 29 2024 | 16.64 | 0.640 | 4.00% | 16.64 | 16.64 | 16.64 | 839.00 |
Mar 28 2024 | 16.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 16.00 | -0.240 | -1.48% | 16.00 | 16.00 | 16.00 | 0.00 |
Mar 26 2024 | 16.24 | 0.450 | 2.85% | 15.40 | 16.37 | 15.40 | 3.00 |