NESTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.002311 | -0.000015 | -0.64% | 0.002326 | 0.002355 | 0.002268 | 4,496,907.00 |
Jun 03 2024 | 0.002326 | 0.000016 | 0.69% | 0.002301 | 0.002346 | 0.00228 | 6,476,206.00 |
Jun 02 2024 | 0.00231 | -0.000064 | -2.70% | 0.002364 | 0.002373 | 0.002215 | 6,920,945.00 |
Jun 01 2024 | 0.002374 | 0.000043 | 1.84% | 0.002321 | 0.002489 | 0.002261 | 7,717,031.00 |
May 31 2024 | 0.002331 | -0.000105 | -4.31% | 0.002436 | 0.002486 | 0.002285 | 8,825,868.00 |
May 30 2024 | 0.002436 | -0.000041 | -1.66% | 0.002477 | 0.002576 | 0.002201 | 9,979,704.00 |
May 29 2024 | 0.002477 | -0.000116 | -4.47% | 0.002587 | 0.002589 | 0.002459 | 7,174,231.00 |
May 28 2024 | 0.002593 | 0.00000100 | 0.04% | 0.002592 | 0.002703 | 0.002449 | 6,881,318.00 |
May 27 2024 | 0.002592 | 0.000191 | 7.96% | 0.002402 | 0.00271 | 0.002354 | 6,962,738.00 |
May 26 2024 | 0.002401 | -0.000013 | -0.54% | 0.00241 | 0.002499 | 0.002361 | 7,397,653.00 |
May 25 2024 | 0.002414 | -0.000102 | -4.05% | 0.002516 | 0.00253 | 0.002394 | 8,227,190.00 |
May 24 2024 | 0.002516 | 0.000019 | 0.76% | 0.002497 | 0.002582 | 0.002469 | 7,742,051.00 |
May 23 2024 | 0.002497 | -0.000021 | -0.83% | 0.002518 | 0.002624 | 0.0024 | 6,080,476.00 |
May 22 2024 | 0.002518 | -0.000121 | -4.59% | 0.002639 | 0.002679 | 0.002479 | 7,180,265.00 |
May 21 2024 | 0.002639 | -0.000042 | -1.57% | 0.002681 | 0.002766 | 0.002602 | 5,772,485.00 |
May 20 2024 | 0.002681 | 0.000067 | 2.56% | 0.002602 | 0.00272 | 0.002573 | 5,738,187.00 |
May 19 2024 | 0.002614 | 0.00 | 0.00% | 0.002614 | 0.002647 | 0.002585 | 6,345,123.00 |
May 18 2024 | 0.002614 | 0.000013 | 0.50% | 0.002645 | 0.00267 | 0.002565 | 5,982,328.00 |
May 17 2024 | 0.002601 | -0.000199 | -7.11% | 0.0028 | 0.002806 | 0.002501 | 6,530,071.00 |
May 16 2024 | 0.0028 | 0.000081 | 2.98% | 0.002719 | 0.00284 | 0.002697 | 5,594,009.00 |
May 15 2024 | 0.002719 | 0.000045 | 1.68% | 0.002603 | 0.002851 | 0.002488 | 5,731,771.00 |
May 14 2024 | 0.002674 | -0.000104 | -3.74% | 0.002778 | 0.003068 | 0.002625 | 6,165,950.00 |
May 13 2024 | 0.002778 | 0.000113 | 4.24% | 0.002713 | 0.002896 | 0.002614 | 4,653,922.00 |
May 12 2024 | 0.002665 | -0.00000500 | -0.19% | 0.002665 | 0.002709 | 0.002654 | 5,279,073.00 |
May 11 2024 | 0.00267 | -0.000058 | -2.13% | 0.002728 | 0.002735 | 0.002623 | 6,380,467.00 |
May 10 2024 | 0.002728 | -0.000027 | -0.98% | 0.002775 | 0.002801 | 0.002668 | 6,626,630.00 |
May 09 2024 | 0.002755 | -0.000021 | -0.76% | 0.002776 | 0.002857 | 0.002711 | 7,325,432.00 |
May 08 2024 | 0.002776 | -0.000081 | -2.84% | 0.002857 | 0.0029 | 0.002681 | 7,204,089.00 |
May 07 2024 | 0.002857 | -0.000076 | -2.59% | 0.002902 | 0.00304 | 0.002828 | 5,492,283.00 |
May 06 2024 | 0.002933 | -0.000118 | -3.87% | 0.003043 | 0.003102 | 0.00288 | 3,735,269.00 |
May 05 2024 | 0.003051 | 0.000195 | 6.83% | 0.002851 | 0.003222 | 0.002842 | 5,183,581.00 |
May 04 2024 | 0.002856 | -0.000013 | -0.45% | 0.002849 | 0.003027 | 0.002837 | 5,069,945.00 |
May 03 2024 | 0.002869 | 0.000093 | 3.35% | 0.002771 | 0.002924 | 0.002703 | 5,869,955.00 |
May 02 2024 | 0.002776 | -0.00002 | -0.72% | 0.002796 | 0.002806 | 0.002669 | 6,088,420.00 |
May 01 2024 | 0.002796 | 0.00 | 0.00% | 0.002805 | 0.002905 | 0.002696 | 5,787,934.00 |
Apr 30 2024 | 0.002796 | -0.000069 | -2.41% | 0.002863 | 0.002892 | 0.002736 | 5,974,692.00 |
Apr 29 2024 | 0.002865 | -0.000049 | -1.68% | 0.002871 | 0.002949 | 0.002783 | 6,547,229.00 |
Apr 28 2024 | 0.002914 | -0.000077 | -2.57% | 0.00295 | 0.003254 | 0.00282 | 7,383,319.00 |
Apr 27 2024 | 0.002991 | 0.000075 | 2.57% | 0.002916 | 0.00307 | 0.002821 | 13,875,604.00 |
Apr 26 2024 | 0.002916 | -0.000262 | -8.24% | 0.003178 | 0.003291 | 0.002901 | 7,379,835.00 |
Apr 25 2024 | 0.003178 | -0.000032 | -1.00% | 0.00321 | 0.003259 | 0.0031 | 4,660,757.00 |
Apr 24 2024 | 0.00321 | -0.000062 | -1.89% | 0.003246 | 0.003599 | 0.003125 | 7,357,081.00 |
Apr 23 2024 | 0.003272 | -0.00004 | -1.21% | 0.003319 | 0.003345 | 0.0031 | 7,411,299.00 |
Apr 22 2024 | 0.003312 | -0.000035 | -1.05% | 0.003378 | 0.00355 | 0.00327 | 4,976,849.00 |
Apr 21 2024 | 0.003347 | 0.000083 | 2.54% | 0.003264 | 0.003623 | 0.003236 | 7,005,380.00 |
Apr 20 2024 | 0.003264 | 0.000075 | 2.35% | 0.003154 | 0.003286 | 0.003088 | 4,988,892.00 |
Apr 19 2024 | 0.003189 | -0.000376 | -10.55% | 0.003569 | 0.003664 | 0.003051 | 5,595,398.00 |
Apr 18 2024 | 0.003565 | 0.000224 | 6.70% | 0.003341 | 0.00361 | 0.003222 | 7,194,655.00 |
Apr 17 2024 | 0.003341 | -0.000074 | -2.17% | 0.003415 | 0.00356 | 0.003155 | 7,228,319.00 |
Apr 16 2024 | 0.003415 | 0.000245 | 7.73% | 0.00317 | 0.003498 | 0.003067 | 9,176,480.00 |
Apr 15 2024 | 0.00317 | -0.000382 | -10.75% | 0.003451 | 0.003452 | 0.003 | 4,955,821.00 |
Apr 14 2024 | 0.003552 | 0.00049 | 16.00% | 0.003163 | 0.003552 | 0.003019 | 7,402,163.00 |
Apr 13 2024 | 0.003062 | -0.000163 | -5.05% | 0.003225 | 0.003404 | 0.002976 | 12,692,776.00 |
Apr 12 2024 | 0.003225 | -0.000307 | -8.69% | 0.003532 | 0.00354 | 0.003222 | 7,527,866.00 |
Apr 11 2024 | 0.003532 | -0.000126 | -3.44% | 0.003611 | 0.003688 | 0.00344 | 5,873,164.00 |
Apr 10 2024 | 0.003658 | -0.000142 | -3.74% | 0.004025 | 0.004107 | 0.003613 | 4,985,334.00 |
Apr 09 2024 | 0.0038 | -0.000262 | -6.45% | 0.004062 | 0.004137 | 0.003647 | 6,096,887.00 |
Apr 08 2024 | 0.004062 | 0.00053 | 15.01% | 0.003574 | 0.004984 | 0.003473 | 6,379,438.00 |
Apr 07 2024 | 0.003532 | -0.000359 | -9.23% | 0.003882 | 0.004047 | 0.003532 | 5,099,765.00 |
Apr 06 2024 | 0.003891 | 0.000342 | 9.64% | 0.003567 | 0.003992 | 0.003407 | 6,180,531.00 |
Apr 05 2024 | 0.003549 | 0.000077 | 2.22% | 0.003472 | 0.003625 | 0.003324 | 5,975,534.00 |
Apr 04 2024 | 0.003472 | 0.000121 | 3.61% | 0.003352 | 0.004026 | 0.003219 | 6,907,370.00 |
Apr 03 2024 | 0.003351 | -0.000157 | -4.48% | 0.003512 | 0.003832 | 0.003205 | 7,705,248.00 |
Apr 02 2024 | 0.003508 | -0.000386 | -9.91% | 0.003894 | 0.00395 | 0.003489 | 5,808,176.00 |
Apr 01 2024 | 0.003894 | -0.000291 | -6.95% | 0.004173 | 0.004221 | 0.003819 | 7,365,638.00 |
Mar 31 2024 | 0.004185 | -0.000192 | -4.39% | 0.004377 | 0.0044 | 0.004106 | 4,125,063.00 |
Mar 30 2024 | 0.004377 | 0.000097 | 2.27% | 0.004982 | 0.004982 | 0.004226 | 4,210,010.00 |
Mar 29 2024 | 0.00428 | -0.000195 | -4.36% | 0.004475 | 0.004982 | 0.0042 | 5,581,095.00 |
Mar 28 2024 | 0.004475 | -0.00028 | -5.89% | 0.004755 | 0.004845 | 0.004207 | 6,531,312.00 |
Mar 27 2024 | 0.004755 | -0.000447 | -8.59% | 0.004982 | 0.005316 | 0.0047 | 5,718,200.00 |
Mar 26 2024 | 0.005202 | 0.000162 | 3.21% | 0.00504 | 0.00549 | 0.004485 | 5,075,693.00 |
Mar 25 2024 | 0.00504 | 0.000252 | 5.26% | 0.004782 | 0.0055 | 0.004575 | 10,296,377.00 |
Mar 24 2024 | 0.004788 | 0.000269 | 5.95% | 0.004519 | 0.004897 | 0.004471 | 5,707,780.00 |
Mar 23 2024 | 0.004519 | -0.000054 | -1.18% | 0.004573 | 0.004603 | 0.004144 | 5,870,540.00 |
Mar 22 2024 | 0.004573 | -0.000016 | -0.35% | 0.004589 | 0.00489 | 0.004351 | 5,912,304.00 |
Mar 21 2024 | 0.004589 | 0.000476 | 11.57% | 0.004113 | 0.004685 | 0.004093 | 6,288,916.00 |
Mar 20 2024 | 0.004113 | -0.00016 | -3.74% | 0.004298 | 0.004401 | 0.004053 | 7,629,234.00 |
Mar 19 2024 | 0.004273 | 0.000069 | 1.64% | 0.004148 | 0.004664 | 0.003573 | 9,471,476.00 |
Mar 18 2024 | 0.004204 | -0.000074 | -1.73% | 0.004288 | 0.004618 | 0.003967 | 8,254,446.00 |
Mar 17 2024 | 0.004278 | -0.000027 | -0.63% | 0.004258 | 0.004598 | 0.004001 | 6,802,767.00 |
Mar 16 2024 | 0.004305 | -0.000487 | -10.16% | 0.004792 | 0.0053 | 0.00422 | 7,262,149.00 |
Mar 15 2024 | 0.004792 | -0.000468 | -8.90% | 0.005357 | 0.005357 | 0.004453 | 10,432,489.00 |
Mar 14 2024 | 0.00526 | 0.000071 | 1.37% | 0.005233 | 0.006023 | 0.004901 | 6,405,631.00 |
Mar 13 2024 | 0.005189 | 0.000474 | 10.05% | 0.004713 | 0.0053 | 0.004698 | 7,273,632.00 |
Mar 12 2024 | 0.004715 | -0.000564 | -10.68% | 0.005284 | 0.005436 | 0.004143 | 8,515,230.00 |
Mar 11 2024 | 0.005279 | 0.000474 | 9.86% | 0.004802 | 0.005998 | 0.004775 | 12,292,263.00 |
Mar 10 2024 | 0.004805 | -0.000085 | -1.74% | 0.00489 | 0.005393 | 0.004626 | 6,424,755.00 |
Mar 09 2024 | 0.00489 | 0.000396 | 8.81% | 0.004494 | 0.005233 | 0.004076 | 8,026,145.00 |
Mar 08 2024 | 0.004494 | -0.00011 | -2.39% | 0.004604 | 0.004631 | 0.004199 | 3,982,336.00 |
Mar 07 2024 | 0.004604 | 0.000496 | 12.07% | 0.004108 | 0.004643 | 0.004091 | 5,602,495.00 |