PLUS1
0.775
0.015 (1.97%)
0.015 (1.97%)
Upgrade to Real-Time
Market Closed
Low
0.50
High
0.795
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | BGLF | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (EUR) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.015 | 1.97% | 0.775 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.765 | 0.76 | 0.795 | 0.775 | 0.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.74 | 0.78 | 0.04 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 35,280 | 0.7688 € | 27,123 € | - | 0.50 - 0.795 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:57 | O | 15,000 | 0.77 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackstone Loan Financing Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 370.80M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Loan Financing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 06:56 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Director Declaration |
| 4/01/2021 | 10:01 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Total Voting Rights |
| 3/22/2021 | 02:00 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Net Asset Value and.. |
| 3/12/2021 | 09:21 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Share Repurchase Programme |
| 3/10/2021 | 11:18 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Transaction in Own Shares |
| 3/03/2021 | 10:59 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Acknowledgement of Updated.. |
| 2/25/2021 | 05:26 | UK Regulatory (RNS & others) | Blackstone Loan Financing Limited Dividend Currency Election |
Blackstone Loan Financing Discussion Forums - BGLF
No Forum Threads FoundAdd a New Thread
Historical BGLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.745 | 0.795 | 0.7425 | 0.759688 | 224,802 | 0.03 | 4.03% |
| 1 Month | 0.67 | 0.795 | 0.6625 | 0.733944 | 122,804 | 0.105 | 15.67% |
| 3 Months | 0.675 | 0.795 | 0.64 | 0.662533 | 919,061 | 0.10 | 14.81% |
| 6 Months | 0.605 | 0.795 | 0.58 | 0.660393 | 781,975 | 0.17 | 28.1% |
| 1 Year | 0.55 | 0.795 | 0.50 | 0.654226 | 463,327 | 0.225 | 40.91% |
| 3 Years | 0.9325 | 0.95 | 0.44 | 0.756561 | 464,290 | -0.1575 | -16.89% |
| 5 Years | 0.8675 | 1.065 | 0.44 | 0.858988 | 495,529 | -0.0925 | -10.66% |
