BGLF

Blackstone Loan Financing Share Price - BGLF

0.775
0.015 (1.97%)
0.775

Low
0.50

52 Week Range

High
0.795

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackstone Loan Financing Limited BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change Price Change % Stock Price Last Trade
0.015 1.97% 0.775 10:35:11
Open Price Low Price High Price Close Price Previous Close
0.765 0.76 0.795 0.775 0.76
Bid Price Ask Price Spread News
0.74 0.78 0.04 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 35,280 0.7688 € 27,123 € - 0.50 - 0.795
Last Trade Type Quantity Price Currency
10:39:57 O 15,000 0.77 € EUR
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Blackstone Loan Financing Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
370.80M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackstone Loan Financing News

Date Time Source News Article
4/07/202106:56UK Regulatory (RNS & others)Blackstone Loan Financing Limited Director Declaration
4/01/202110:01UK Regulatory (RNS & others)Blackstone Loan Financing Limited Total Voting Rights
3/22/202102:00UK Regulatory (RNS & others)Blackstone Loan Financing Limited Net Asset Value and..
3/12/202109:21UK Regulatory (RNS & others)Blackstone Loan Financing Limited Share Repurchase Programme
3/10/202111:18UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
3/03/202110:59UK Regulatory (RNS & others)Blackstone Loan Financing Limited Acknowledgement of Updated..
2/25/202105:26UK Regulatory (RNS & others)Blackstone Loan Financing Limited Dividend Currency Election

Blackstone Loan Financing Discussion Forums - BGLF

No Forum Threads FoundAdd a New Thread

Historical BGLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7450.7950.74250.759688224,8020.034.03%
1 Month0.670.7950.66250.733944122,8040.10515.67%
3 Months0.6750.7950.640.662533919,0610.1014.81%
6 Months0.6050.7950.580.660393781,9750.1728.1%
1 Year0.550.7950.500.654226463,3270.22540.91%
3 Years0.93250.950.440.756561464,290-0.1575-16.89%
5 Years0.86751.0650.440.858988495,529-0.0925-10.66%
Your Recent History
LSE
BGLF
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:11:26