PLUS1
0.785
0.005 (0.64%)
0.005 (0.64%)
Upgrade to Real-Time
Market Open
Low
0.52
High
0.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLF | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 0.64% | 0.785 | 02:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.785 | 0.775 | 0.785 | 0.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.77 | 0.80 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,500 | - | 0.52 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:31:04 | O | 7,500 | 0.78 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Blackstone Loan Financing Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 377.97M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Loan Financing News
Blackstone Loan Financing Discussion Forums - BGLF
No Forum Threads FoundAdd a New Thread
Historical BGLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.785 | 0.79 | 0.775 | 0.783839 | 255,843 | 0.00 | 0.0% |
| 1 Month | 0.79 | 0.79 | 0.775 | 0.784444 | 189,672 | -0.005 | -0.63% |
| 3 Months | 0.78 | 0.795 | 0.76 | 0.779581 | 749,421 | 0.005 | 0.64% |
| 6 Months | 0.675 | 0.80 | 0.64 | 0.711941 | 793,873 | 0.11 | 16.3% |
| 1 Year | 0.685 | 0.80 | 0.52 | 0.692076 | 593,584 | 0.10 | 14.6% |
| 3 Years | 0.87 | 0.88 | 0.44 | 0.754807 | 497,657 | -0.085 | -9.77% |
| 5 Years | 0.94125 | 1.065 | 0.44 | 0.851824 | 511,778 | -0.15625 | -16.6% |
