BGLF

Blackstone Loan Financing Share Price - BGLF

0.785
0.005 (0.64%)
0.785

Low
0.52

52 Week Range

High
0.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Blackstone Loan Financing Limited BGLF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 0.64% 0.785 02:00:28
Open Price Low Price High Price Close Price Previous Close
0.785 0.775 0.785 0.78
Bid Price Ask Price Spread News
0.77 0.80 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
1 7,500 - 0.52 - 0.80
Last Trade Type Quantity Price Currency
02:31:04 O 7,500 0.78 € EUR
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Blackstone Loan Financing Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
377.97M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackstone Loan Financing News

Date Time Source News Article
7/26/202111:04UK Regulatory (RNS & others)Blackstone Loan Financing Limited Share Repurchase Programme
7/23/202103:46UK Regulatory (RNS & others)Blackstone Loan Financing Limited Result of AGM
7/22/202111:03UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
7/21/202111:07UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
7/21/202101:00UK Regulatory (RNS & others)Blackstone Loan Financing Limited Publication of Monthly..
7/20/202110:50UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
7/19/202110:36UK Regulatory (RNS & others)Blackstone Loan Financing Limited Net Asset Value
7/14/202111:03UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
7/12/202110:48UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
7/09/202111:10UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
7/08/202111:40UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares
7/07/202111:10UK Regulatory (RNS & others)Blackstone Loan Financing Limited Transaction in Own Shares

Blackstone Loan Financing Discussion Forums - BGLF

No Forum Threads FoundAdd a New Thread

Historical BGLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7850.790.7750.783839255,8430.000.0%
1 Month0.790.790.7750.784444189,672-0.005-0.63%
3 Months0.780.7950.760.779581749,4210.0050.64%
6 Months0.6750.800.640.711941793,8730.1116.3%
1 Year0.6850.800.520.692076593,5840.1014.6%
3 Years0.870.880.440.754807497,657-0.085-9.77%
5 Years0.941251.0650.440.851824511,778-0.15625-16.6%
Your Recent History
LSE
BGLF
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:51:31