ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BGLF Blackstone Loan Financing Limited

0.58
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Blackstone Loan Financing Limited BGLF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.58 11:35:27
Open Price Low Price High Price Close Price Previous Close
0.595 0.58 0.595 0.58 0.58
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BGLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5950.59750.580.586806294,104-0.015-2.52%
1 Month0.5950.59750.580.589797225,393-0.015-2.52%
3 Months0.590.6050.56750.589122369,406-0.01-1.69%
6 Months0.5650.6050.520.579929303,5850.0152.65%
1 Year0.74250.74250.520.616928436,880-0.1625-21.89%
3 Years0.7050.8250.520.691173421,771-0.125-17.73%
5 Years0.84250.86750.440.695105403,058-0.2625-31.16%

BGLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.58 -0.015 -2.52% 0.595 0.595 0.58 642,620
Mar 26 2024 0.595 0.00 0.00% 0.595 0.5975 0.59 419,999
Mar 25 2024 0.595 0.00 0.00% 0.595 0.595 0.59 91,493
Mar 22 2024 0.595 0.00 0.00% 0.595 0.595 0.59 0.00
Mar 21 2024 0.595 0.00 0.00% 0.595 0.595 0.59 22,304
Mar 20 2024 0.595 0.005 0.85% 0.595 0.595 0.59 38,536
Mar 19 2024 0.59 -0.005 -0.84% 0.595 0.595 0.59 106,137
Mar 18 2024 0.595 0.01 1.71% 0.595 0.595 0.59 177,301
Mar 15 2024 0.585 -0.01 -1.68% 0.595 0.595 0.585 541,494
Mar 14 2024 0.595 0.00 0.00% 0.595 0.595 0.59 20,002
Mar 13 2024 0.595 0.00 0.00% 0.595 0.595 0.59 407,650
Mar 12 2024 0.595 0.00 0.00% 0.595 0.595 0.59 69,989
Mar 11 2024 0.595 0.00 0.00% 0.595 0.595 0.59 202,921
Mar 08 2024 0.595 0.00 0.00% 0.595 0.595 0.585 445,696
Mar 07 2024 0.595 0.00 0.00% 0.595 0.595 0.5875 89,175
Mar 06 2024 0.595 0.015 2.59% 0.595 0.595 0.5875 32,591
Mar 05 2024 0.58 -0.005 -0.85% 0.595 0.595 0.58 145,808
Mar 04 2024 0.585 -0.005 -0.85% 0.595 0.595 0.585 246,007
Mar 01 2024 0.59 -0.005 -0.84% 0.595 0.595 0.5875 409,779
Feb 29 2024 0.595 0.005 0.85% 0.595 0.595 0.5875 172,959
Feb 28 2024 0.59 -0.005 -0.84% 0.595 0.595 0.59 333,497
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock