Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackstone Loan Financing Limited | BGLF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.595 | 0.58 | 0.595 | 0.58 | 0.58 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.595 | 0.5975 | 0.58 | 0.586806 | 294,104 | -0.015 | -2.52% |
1 Month | 0.595 | 0.5975 | 0.58 | 0.589797 | 225,393 | -0.015 | -2.52% |
3 Months | 0.59 | 0.605 | 0.5675 | 0.589122 | 369,406 | -0.01 | -1.69% |
6 Months | 0.565 | 0.605 | 0.52 | 0.579929 | 303,585 | 0.015 | 2.65% |
1 Year | 0.7425 | 0.7425 | 0.52 | 0.616928 | 436,880 | -0.1625 | -21.89% |
3 Years | 0.705 | 0.825 | 0.52 | 0.691173 | 421,771 | -0.125 | -17.73% |
5 Years | 0.8425 | 0.8675 | 0.44 | 0.695105 | 403,058 | -0.2625 | -31.16% |
BGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.595 | 0.58 | 642,620 |
Mar 26 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.5975 | 0.59 | 419,999 |
Mar 25 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 91,493 |
Mar 22 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 0.00 |
Mar 21 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 22,304 |
Mar 20 2024 | 0.595 | 0.005 | 0.85% | 0.595 | 0.595 | 0.59 | 38,536 |
Mar 19 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.595 | 0.59 | 106,137 |
Mar 18 2024 | 0.595 | 0.01 | 1.71% | 0.595 | 0.595 | 0.59 | 177,301 |
Mar 15 2024 | 0.585 | -0.01 | -1.68% | 0.595 | 0.595 | 0.585 | 541,494 |
Mar 14 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 20,002 |
Mar 13 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 407,650 |
Mar 12 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 69,989 |
Mar 11 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 202,921 |
Mar 08 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.585 | 445,696 |
Mar 07 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.5875 | 89,175 |
Mar 06 2024 | 0.595 | 0.015 | 2.59% | 0.595 | 0.595 | 0.5875 | 32,591 |
Mar 05 2024 | 0.58 | -0.005 | -0.85% | 0.595 | 0.595 | 0.58 | 145,808 |
Mar 04 2024 | 0.585 | -0.005 | -0.85% | 0.595 | 0.595 | 0.585 | 246,007 |
Mar 01 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.595 | 0.5875 | 409,779 |
Feb 29 2024 | 0.595 | 0.005 | 0.85% | 0.595 | 0.595 | 0.5875 | 172,959 |
Feb 28 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.595 | 0.59 | 333,497 |