Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutronium | NEUTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001433 | -0.45% | 0.314629 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.31614 | 0.317044 | 0.313953 | 0.316061 | 0.136847 - 0.235807 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:03:11 | 0.012829 | 0.197391 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEUT |
NEUTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.217586 | 0.235807 | 0.19312 | 0.01 | 0.097043 | 44.60% |
1 Year | 0.170865 | 0.235807 | 0.136847 | 0.04 | 0.143764 | 84.14% |
3 Years | 0.214662 | 0.235807 | 0.136847 | 0.04 | 0.099966 | 46.57% |
5 Years | 0.214662 | 0.235807 | 0.136847 | 0.04 | 0.099966 | 46.57% |
NEUTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.31594 | -0.00027 | -0.09% | 0.316207 | 0.318773 | 0.315481 | 0.00 |
Jun 28 2024 | 0.31621 | -0.006412 | -1.99% | 0.323166 | 0.326248 | 0.315099 | 0.00 |
Jun 27 2024 | 0.322622 | 0.007158 | 2.27% | 0.315635 | 0.324991 | 0.315119 | 0.00 |
Jun 26 2024 | 0.315464 | -0.002553 | -0.80% | 0.329213 | 0.329244 | 0.311632 | 0.00 |
Jun 25 2024 | 0.318018 | 0.00383 | 1.22% | 0.314469 | 0.320969 | 0.312539 | 0.00 |
Jun 24 2024 | 0.314188 | -0.006188 | -1.93% | 0.320315 | 0.321377 | 0.303498 | 0.00 |
Jun 23 2024 | 0.320376 | -0.007021 | -2.14% | 0.327395 | 0.32965 | 0.319459 | 0.00 |
Jun 22 2024 | 0.327397 | -0.00218 | -0.66% | 0.329786 | 0.329786 | 0.325778 | 0.00 |
Jun 21 2024 | 0.329578 | 0.00042 | 0.13% | 0.328952 | 0.332241 | 0.322902 | 0.00 |
Jun 20 2024 | 0.329158 | -0.003672 | -1.10% | 0.33287 | 0.338815 | 0.32659 | 0.00 |
Jun 19 2024 | 0.33283 | 0.006899 | 2.12% | 0.3261 | 0.33589 | 0.324658 | 0.00 |
Jun 18 2024 | 0.325931 | -0.002386 | -0.73% | 0.329213 | 0.329244 | 0.316314 | 0.00 |
Jun 17 2024 | 0.328316 | -0.010851 | -3.20% | 0.344822 | 0.346099 | 0.325315 | 0.00 |
Jun 16 2024 | 0.339168 | 0.005135 | 1.54% | 0.333804 | 0.341986 | 0.331761 | 0.00 |
Jun 15 2024 | 0.334033 | 0.008002 | 2.45% | 0.326048 | 0.336366 | 0.325377 | 0.00 |
Jun 14 2024 | 0.326031 | 0.000742 | 0.23% | 0.325641 | 0.330445 | 0.315196 | 0.00 |
Jun 13 2024 | 0.325289 | -0.008293 | -2.49% | 0.333238 | 0.333499 | 0.321434 | 0.00 |
Jun 12 2024 | 0.333582 | 0.005738 | 1.75% | 0.327954 | 0.342296 | 0.324675 | 0.00 |
Jun 11 2024 | 0.327844 | -0.015697 | -4.57% | 0.343693 | 0.343903 | 0.32178 | 0.00 |
Jun 10 2024 | 0.343541 | -0.00354 | -1.02% | 0.344822 | 0.34759 | 0.342365 | 0.00 |
Jun 09 2024 | 0.347081 | 0.002015 | 0.58% | 0.344822 | 0.348346 | 0.343603 | 0.00 |
Jun 08 2024 | 0.345066 | 0.000374 | 0.11% | 0.344542 | 0.347403 | 0.343793 | 0.00 |
Jun 07 2024 | 0.344692 | -0.012598 | -3.53% | 0.357116 | 0.3597 | 0.341234 | 0.00 |
Jun 06 2024 | 0.35729 | -0.005012 | -1.38% | 0.362241 | 0.363367 | 0.352751 | 0.00 |
Jun 05 2024 | 0.362302 | 0.005009 | 1.40% | 0.343718 | 0.364186 | 0.341377 | 0.00 |
Jun 04 2024 | 0.357293 | 0.004837 | 1.37% | 0.3529 | 0.358914 | 0.35063 | 0.00 |
Jun 03 2024 | 0.352456 | -0.001718 | -0.49% | 0.353758 | 0.360695 | 0.352099 | 0.00 |
Jun 02 2024 | 0.354174 | -0.003121 | -0.87% | 0.357294 | 0.35934 | 0.351469 | 0.00 |
Jun 01 2024 | 0.357295 | 0.004679 | 1.33% | 0.352637 | 0.35854 | 0.351402 | 0.00 |
May 31 2024 | 0.352616 | 0.00159 | 0.45% | 0.350893 | 0.360063 | 0.348807 | 0.00 |
May 30 2024 | 0.351025 | -0.001774 | -0.50% | 0.352935 | 0.358037 | 0.347025 | 0.00 |