NEUTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.322127 | 0.000239 | 0.07% | 0.329213 | 0.329244 | 0.316314 | 0.00 |
Jun 30 2024 | 0.321889 | 0.005948 | 1.88% | 0.31614 | 0.323573 | 0.313953 | 0.00 |
Jun 29 2024 | 0.31594 | -0.00027 | -0.09% | 0.316207 | 0.318773 | 0.315481 | 0.00 |
Jun 28 2024 | 0.31621 | -0.006412 | -1.99% | 0.323166 | 0.326248 | 0.315099 | 0.00 |
Jun 27 2024 | 0.322622 | 0.007158 | 2.27% | 0.315635 | 0.324991 | 0.315119 | 0.00 |
Jun 26 2024 | 0.315464 | -0.002553 | -0.80% | 0.329213 | 0.329244 | 0.311632 | 0.00 |
Jun 25 2024 | 0.318018 | 0.00383 | 1.22% | 0.314469 | 0.320969 | 0.312539 | 0.00 |
Jun 24 2024 | 0.314188 | -0.006188 | -1.93% | 0.320315 | 0.321377 | 0.303498 | 0.00 |
Jun 23 2024 | 0.320376 | -0.007021 | -2.14% | 0.327395 | 0.32965 | 0.319459 | 0.00 |
Jun 22 2024 | 0.327397 | -0.00218 | -0.66% | 0.329786 | 0.329786 | 0.325778 | 0.00 |
Jun 21 2024 | 0.329578 | 0.00042 | 0.13% | 0.328952 | 0.332241 | 0.322902 | 0.00 |
Jun 20 2024 | 0.329158 | -0.003672 | -1.10% | 0.33287 | 0.338815 | 0.32659 | 0.00 |
Jun 19 2024 | 0.33283 | 0.006899 | 2.12% | 0.3261 | 0.33589 | 0.324658 | 0.00 |
Jun 18 2024 | 0.325931 | -0.002386 | -0.73% | 0.329213 | 0.329244 | 0.316314 | 0.00 |
Jun 17 2024 | 0.328316 | -0.010851 | -3.20% | 0.344822 | 0.346099 | 0.325315 | 0.00 |
Jun 16 2024 | 0.339168 | 0.005135 | 1.54% | 0.333804 | 0.341986 | 0.331761 | 0.00 |
Jun 15 2024 | 0.334033 | 0.008002 | 2.45% | 0.326048 | 0.336366 | 0.325377 | 0.00 |
Jun 14 2024 | 0.326031 | 0.000742 | 0.23% | 0.325641 | 0.330445 | 0.315196 | 0.00 |
Jun 13 2024 | 0.325289 | -0.008293 | -2.49% | 0.333238 | 0.333499 | 0.321434 | 0.00 |
Jun 12 2024 | 0.333582 | 0.005738 | 1.75% | 0.327954 | 0.342296 | 0.324675 | 0.00 |
Jun 11 2024 | 0.327844 | -0.015697 | -4.57% | 0.343693 | 0.343903 | 0.32178 | 0.00 |
Jun 10 2024 | 0.343541 | -0.00354 | -1.02% | 0.344822 | 0.34759 | 0.342365 | 0.00 |
Jun 09 2024 | 0.347081 | 0.002015 | 0.58% | 0.344822 | 0.348346 | 0.343603 | 0.00 |
Jun 08 2024 | 0.345066 | 0.000374 | 0.11% | 0.344542 | 0.347403 | 0.343793 | 0.00 |
Jun 07 2024 | 0.344692 | -0.012598 | -3.53% | 0.357116 | 0.3597 | 0.341234 | 0.00 |
Jun 06 2024 | 0.35729 | -0.005012 | -1.38% | 0.362241 | 0.363367 | 0.352751 | 0.00 |
Jun 05 2024 | 0.362302 | 0.005009 | 1.40% | 0.343718 | 0.364186 | 0.341377 | 0.00 |
Jun 04 2024 | 0.357293 | 0.004837 | 1.37% | 0.3529 | 0.358914 | 0.35063 | 0.00 |
Jun 03 2024 | 0.352456 | -0.001718 | -0.49% | 0.353758 | 0.360695 | 0.352099 | 0.00 |
Jun 02 2024 | 0.354174 | -0.003121 | -0.87% | 0.357294 | 0.35934 | 0.351469 | 0.00 |
Jun 01 2024 | 0.357295 | 0.004679 | 1.33% | 0.352637 | 0.35854 | 0.351402 | 0.00 |
May 31 2024 | 0.352616 | 0.00159 | 0.45% | 0.350893 | 0.360063 | 0.348807 | 0.00 |
May 30 2024 | 0.351025 | -0.001774 | -0.50% | 0.352935 | 0.358037 | 0.347025 | 0.00 |
May 29 2024 | 0.352799 | -0.007414 | -2.06% | 0.359834 | 0.363723 | 0.350567 | 0.00 |
May 28 2024 | 0.360214 | -0.004657 | -1.28% | 0.364024 | 0.367693 | 0.353271 | 0.00 |
May 27 2024 | 0.364871 | 0.006483 | 1.81% | 0.343718 | 0.372038 | 0.341377 | 0.00 |
May 26 2024 | 0.358388 | 0.007257 | 2.07% | 0.351386 | 0.363547 | 0.349715 | 0.00 |
May 25 2024 | 0.35113 | 0.001689 | 0.48% | 0.348774 | 0.353661 | 0.347823 | 0.00 |
May 24 2024 | 0.349441 | -0.002714 | -0.77% | 0.353284 | 0.358375 | 0.340742 | 0.00 |
May 23 2024 | 0.352155 | 0.001524 | 0.43% | 0.350195 | 0.369319 | 0.334509 | 0.00 |
May 22 2024 | 0.350631 | -0.004706 | -1.32% | 0.355068 | 0.357257 | 0.342475 | 0.00 |
May 21 2024 | 0.355337 | 0.012345 | 3.60% | 0.343718 | 0.359338 | 0.340321 | 0.00 |
May 20 2024 | 0.342992 | 0.055481 | 19.30% | 0.27611 | 0.345188 | 0.269153 | 0.00 |
May 19 2024 | 0.287511 | -0.00523 | -1.79% | 0.292603 | 0.293911 | 0.286562 | 0.00 |
May 18 2024 | 0.292741 | 0.003304 | 1.14% | 0.289613 | 0.294895 | 0.289244 | 0.00 |
May 17 2024 | 0.289437 | 0.013662 | 4.95% | 0.275685 | 0.292106 | 0.27488 | 0.00 |
May 16 2024 | 0.275775 | -0.008839 | -3.11% | 0.284538 | 0.284911 | 0.274124 | 0.00 |
May 15 2024 | 0.284614 | 0.014522 | 5.38% | 0.270394 | 0.284945 | 0.268343 | 0.00 |
May 14 2024 | 0.270092 | -0.006192 | -2.24% | 0.27611 | 0.27724 | 0.268062 | 0.00 |
May 13 2024 | 0.276284 | 0.001777 | 0.65% | 0.278772 | 0.282138 | 0.27377 | 0.00 |
May 12 2024 | 0.274507 | 0.001886 | 0.69% | 0.272947 | 0.276404 | 0.272066 | 0.00 |
May 11 2024 | 0.272621 | -0.00009 | -0.03% | 0.273018 | 0.275593 | 0.270729 | 0.00 |
May 10 2024 | 0.272711 | -0.011653 | -4.10% | 0.283892 | 0.28601 | 0.269893 | 0.00 |
May 09 2024 | 0.284365 | 0.005811 | 2.09% | 0.278772 | 0.286459 | 0.276656 | 0.00 |
May 08 2024 | 0.278553 | -0.00425 | -1.50% | 0.282261 | 0.284614 | 0.275445 | 0.00 |
May 07 2024 | 0.282803 | -0.004727 | -1.64% | 0.287507 | 0.293216 | 0.281871 | 0.00 |
May 06 2024 | 0.287531 | -0.006277 | -2.14% | 0.286257 | 0.300462 | 0.283083 | 0.00 |
May 05 2024 | 0.293808 | 0.001757 | 0.60% | 0.291972 | 0.297031 | 0.288155 | 0.00 |
May 04 2024 | 0.292051 | 0.001081 | 0.37% | 0.290626 | 0.29667 | 0.29014 | 0.00 |
May 03 2024 | 0.290969 | 0.010859 | 3.88% | 0.280104 | 0.292839 | 0.277432 | 0.00 |
May 02 2024 | 0.280111 | 0.000934 | 0.33% | 0.278858 | 0.282271 | 0.271348 | 0.00 |
May 01 2024 | 0.279176 | -0.003954 | -1.40% | 0.282155 | 0.28293 | 0.26369 | 0.00 |
Apr 30 2024 | 0.28313 | -0.018146 | -6.02% | 0.300639 | 0.30442 | 0.273396 | 0.00 |
Apr 29 2024 | 0.301276 | -0.004696 | -1.53% | 0.286257 | 0.302888 | 0.283083 | 0.00 |
Apr 28 2024 | 0.305973 | 0.001123 | 0.37% | 0.30486 | 0.313619 | 0.304376 | 0.00 |
Apr 27 2024 | 0.30485 | 0.011718 | 4.00% | 0.293434 | 0.307333 | 0.288635 | 0.00 |
Apr 26 2024 | 0.293132 | -0.002705 | -0.91% | 0.295644 | 0.296645 | 0.290823 | 0.00 |
Apr 25 2024 | 0.295837 | 0.002097 | 0.71% | 0.294179 | 0.298831 | 0.287891 | 0.00 |
Apr 24 2024 | 0.29374 | -0.007889 | -2.62% | 0.301938 | 0.308456 | 0.29085 | 0.00 |
Apr 23 2024 | 0.301629 | 0.001686 | 0.56% | 0.299818 | 0.305726 | 0.295611 | 0.00 |
Apr 22 2024 | 0.299943 | 0.004996 | 1.69% | 0.286257 | 0.302651 | 0.283083 | 0.00 |
Apr 21 2024 | 0.294947 | -0.00036 | -0.12% | 0.295125 | 0.299504 | 0.292321 | 0.00 |
Apr 20 2024 | 0.295307 | 0.007801 | 2.71% | 0.286257 | 0.297162 | 0.283083 | 0.00 |
Apr 19 2024 | 0.287505 | 0.000134 | 0.05% | 0.286876 | 0.292644 | 0.269028 | 0.00 |
Apr 18 2024 | 0.287371 | 0.007903 | 2.83% | 0.280112 | 0.289946 | 0.277097 | 0.00 |
Apr 17 2024 | 0.279469 | -0.009616 | -3.33% | 0.288877 | 0.292301 | 0.274198 | 0.00 |
Apr 16 2024 | 0.289085 | -0.001544 | -0.53% | 0.290177 | 0.292747 | 0.281096 | 0.00 |
Apr 15 2024 | 0.290629 | -0.005582 | -1.88% | 0.294959 | 0.306632 | 0.284619 | 0.00 |
Apr 14 2024 | 0.296211 | 0.012451 | 4.39% | 0.281851 | 0.297161 | 0.273114 | 0.00 |
Apr 13 2024 | 0.28376 | -0.020147 | -6.63% | 0.302509 | 0.309139 | 0.270705 | 0.00 |
Apr 12 2024 | 0.303908 | -0.024723 | -7.52% | 0.3283 | 0.33288 | 0.29342 | 0.00 |
Apr 11 2024 | 0.32863 | -0.003075 | -0.93% | 0.331322 | 0.338819 | 0.325803 | 0.00 |
Apr 10 2024 | 0.331705 | 0.002893 | 0.88% | 0.328461 | 0.333305 | 0.320218 | 0.00 |
Apr 09 2024 | 0.328813 | -0.017333 | -5.01% | 0.346512 | 0.348971 | 0.324459 | 0.00 |
Apr 08 2024 | 0.346146 | 0.022392 | 6.92% | 0.307956 | 0.348956 | 0.300707 | 0.00 |
Apr 07 2024 | 0.323753 | 0.00868 | 2.76% | 0.314339 | 0.324 | 0.313573 | 0.00 |
Apr 06 2024 | 0.315073 | 0.003486 | 1.12% | 0.310513 | 0.318023 | 0.310447 | 0.00 |
Apr 05 2024 | 0.311587 | -0.000221 | -0.07% | 0.312073 | 0.313558 | 0.301854 | 0.00 |
Apr 04 2024 | 0.311808 | 0.000895 | 0.29% | 0.309692 | 0.322659 | 0.30503 | 0.00 |
Apr 03 2024 | 0.310913 | 0.00379 | 1.23% | 0.307956 | 0.31551 | 0.300707 | 0.00 |