ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEUYNEUY
US$ 0.017823
-0.000134
(
-0.74%
)
Info
Rank Rank 3715
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
16:29:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.033106
Fully Diluted Market Cap
US$ 1,283,239
Genesis Date
7/08/2023
Days Range 0.017616-0.018078
52 Weeks Range 0.015302-0.035426
Circulating Supply 0 / 72,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.63E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922NEUY/ETHhttps://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63ETH1https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.016632850.001189917.153975416120.016170030.01813870CX
40.02171316-0.0038904-17.91724465720.015302110.022002350CX
120.02896331-0.01114055-38.46435369440.015302110.032222170CX
260.02287882-0.00505606-22.09930407250.015302110.035426150CX
520.03054692-0.01272416-41.65447776730.015302110.035426150.06165822CX
15600000.03660460.07188629CX
26000000.03660460.07188629CX

About NEUY

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.017872470.000663223.850.017261120.01813870.017085320
17427738000.017209250.000139110.810.017090330.017430180.017086790
17426874000.017070140.000106240.630.016963990.017296590.016963990
17426010000.0169639-0.000107-0.630.017132010.017215030.016730030
17425146000.01707065-0.000729-4.100.017760540.017829060.016859050
17424282000.017800060.001163246.990.016693870.017848560.016638640
17423418000.01663682-2.8E-5-0.170.016632850.016692140.016170030
17422554000.016664610.000387492.380.016477510.016828150.016018140
17421690000.01627712-0.000458-2.740.01671380.016748490.016067670
17420826000.016734690.000222311.350.016507890.016858270.016436180
17419962000.016512380.000428052.660.016081310.016781980.01607130
17419098000.01608433-0.000363-2.210.016477510.016522480.015739480
17418234000.01644774-0.000134-0.810.016567090.01685620.015827330
17417370000.016581420.000341752.100.016049460.016923860.015302110
17416506000.01623967-0.0011-6.340.018689990.019481870.015632380
17415642000.01733922-0.001594-8.420.018987720.019064960.017221760
17414778000.01893370.000490792.660.01844170.019252320.018175980
17413914000.01844291-0.000573-3.010.018689990.019481870.01824770
17413050000.0190156-0.000391-2.010.019342670.020019520.018813050
17412186000.019406790.000674523.600.018689990.019580860.018599110
17411322000.018732270.000137470.740.018498570.019156260.017364760
17410458000.0185948-0.003118-14.360.021713160.02177970.018108410
17409594000.021712820.0026538213.920.019111910.022002350.018793460
17408730000.019059-0.000222-1.150.019257490.019661030.018514970
17407866000.01928062-0.00059-2.970.019904660.019928480.017944870
17407002000.0198704-0.000232-1.150.02020740.020518680.01930660
17406138000.02010229-0.001454-6.750.021521580.021589320.019531760
17405274000.02155592-0.000158-0.730.021713160.021819570.020248560
17404410000.02171342-0.002615-10.750.022510570.02361150.021548670
17403546000.024328310.000456011.910.023858920.024506950.023702890
17402682000.02387230.000910463.970.022966670.024120850.022917130
17401818000.02296184-0.000703-2.970.023633340.024525510.022594720
17400954000.023664580.000235431.000.02344080.02388550.023380130
17400090000.023429150.000428131.860.023041750.023608480.022923520
17399226000.02300102-0.00065-2.750.023673720.023733880.02249780
17398362000.023651030.000691093.010.022510570.024572710.022226130
17397498000.02295994-0.000259-1.120.023248090.023521060.022925760
17396634000.02321918-0.000306-1.300.023526150.023638770.023105090
17395770000.023525460.000427621.850.023068070.024062070.023000150
17394906000.02309784-0.000506-2.140.023604170.023784190.022554240
17394042000.023604080.00112635.010.022510570.024088740.02208710
17393178000.02247778-0.000468-2.040.022995060.023509060.022301040
17392314000.022946130.000243281.070.024076060.024644430.022698970
17391450000.02270285-5.8E-5-0.250.022709840.023143240.021909410
17390586000.02276050.00010770.480.022637260.02297780.022351090
17389722000.0226528-0.000465-2.010.02326440.024148890.022162350
17388858000.02311795-0.000934-3.880.024076060.024644430.023015430
17387994000.024051630.000569152.420.023545050.024360850.023421730
17387130000.02348248-0.001388-5.580.024884250.024943720.022755580
17386266000.024870710.000317591.290.024635020.025167660.021503450
17385402000.02455312-0.002432-9.010.026942680.027274850.023804210
17384538000.02698531-0.001391-4.900.028485730.0287190.026784490
17383674000.028376380.000305931.090.028069850.029658370.027741130
17382810000.028070450.001159184.310.026840680.028331340.026691720
17381946000.026911270.000408031.540.026670660.027331120.02641970
17381082000.02650324-0.000829-3.030.027616690.027796790.026250120
17380218000.02733241-0.000603-2.160.028454140.029451160.026200420
17379354000.02793522-0.000742-2.590.028596540.028993260.027935220
17378490000.028677669.5E-50.330.028568490.028904280.028251160
17377626000.02858247-0.00016-0.560.028807710.029482230.028279990
17376762000.028742640.000740972.650.027992950.028866910.027544020
17375898000.02800167-0.000665-2.320.028760590.029041150.027882060
17375034000.028666610.000530311.880.02820240.029029760.027663290
17374170000.02813630.000313621.130.028454140.029571470.027006370
17373306000.02782268-0.00075-2.620.028454140.029714640.027006370
17372442000.02857254-0.001461-4.860.030001840.030162280.027896820
17371578000.030033860.001540375.410.028536560.030425490.028536560
17370714000.02849349-0.0012-4.040.029730860.02981630.028194640
17369850000.029693840.001858216.680.027807840.029983810.027498280
17368986000.027835630.000828653.070.027051250.028064840.02699110
17368122000.02700698-0.001148-4.080.028186870.028560460.025429760
17367258000.02815537-0.00022-0.780.028325120.028448620.027847620
17366394000.028374920.000131010.460.028186870.028625010.027812070
17365530000.028243910.00051781.870.028787780.028992220.02761660
17364666000.02772611-0.001011-3.520.028676280.02895140.027339060
17363802000.0287372-0.000407-1.400.02917820.029449270.027727750
17362938000.02914463-0.002668-8.390.031838570.031936860.028982470
17362074000.031812510.000402681.280.028787780.032222170.028581350
17361210000.03140983-0.000152-0.480.031547220.031664590.031079130
17360346000.031562320.000451091.450.031126070.031668820.030851120
17359482000.031111230.001367254.600.029788510.031304720.029565680
17358618000.029743980.000826152.860.028787780.030125080.028581350
17357754000.028917830.000154990.540.028787780.029054180.028581350
17356890000.02876284-0.000176-0.610.028963310.029706870.02859360
17356026000.02893837-1.5E-5-0.050.028747650.029605560.028480810
17355162000.02895321-0.000347-1.180.029297290.029392140.028679380
17354298000.029300140.000602632.100.028733230.029385750.028684560
17353434000.02869751-4.0E-5-0.140.028747650.029605560.028523270
17352570000.02873703-0.0014-4.650.030258590.030297680.028501950
17351706000.03013656-1.3E-5-0.040.030090820.030556150.029705840

Your Recent History

Delayed Upgrade Clock