We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307322 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08574778 | 0.00324813 | 3.788004774 | 0.07871466 | 0.08914288 | 0 | CX |
| 4 | 0.06873875 | 0.02025716 | 29.469782328 | 0.06747776 | 0.09153804 | 0 | CX |
| 12 | 0.05134474 | 0.03765117 | 73.3301405363 | 0.0506459 | 0.09153804 | 0 | CX |
| 26 | 0.07969267 | 0.00930324 | 11.6738967335 | 0.0482447 | 0.09153804 | 0 | CX |
| 52 | 0.04962202 | 0.03937389 | 79.3476162397 | 0.04740091 | 0.09154676 | 0.00492549 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09154676 | 0.01363121 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09154676 | 0.01363121 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.08842637 | 0.00195447 | 2.26 | 0.08661686 | 0.08842637 | 0.08579677 | 0 |
| 1734220200 | 0.0864719 | -0.000828 | -0.95 | 0.08747341 | 0.08820491 | 0.08557621 | 0 |
| 1734133800 | 0.08729981 | 0.00055164 | 0.64 | 0.08695062 | 0.08866662 | 0.0862567 | 0 |
| 1734047400 | 0.08674817 | 0.00097265 | 1.13 | 0.08576232 | 0.08914288 | 0.08504581 | 0 |
| 1733961000 | 0.08577552 | 0.00480753 | 5.94 | 0.08134112 | 0.0861415 | 0.07974435 | 0 |
| 1733874600 | 0.08096799 | -0.002032 | -2.45 | 0.0827332 | 0.08446308 | 0.07871466 | 0 |
| 1733788200 | 0.0830003 | -0.006328 | -7.08 | 0.08574778 | 0.08842189 | 0.07958395 | 0 |
| 1733701800 | 0.0893281 | -0.000322 | -0.36 | 0.08955941 | 0.08977192 | 0.08802617 | 0 |
| 1733615400 | 0.08965001 | -0.000204 | -0.23 | 0.08957059 | 0.09000949 | 0.08902186 | 0 |
| 1733529000 | 0.0898538 | 0.00505339 | 5.96 | 0.08477111 | 0.09153804 | 0.08473554 | 0 |
| 1733442600 | 0.08480041 | -0.00097 | -1.13 | 0.08574778 | 0.08842189 | 0.08367766 | 0 |
| 1733356200 | 0.08577038 | 0.00474714 | 5.86 | 0.08099438 | 0.08716179 | 0.08099438 | 0 |
| 1733269800 | 0.08102324 | -0.000395 | -0.49 | 0.08136192 | 0.08210617 | 0.07874955 | 0 |
| 1733183400 | 0.08141785 | -0.001634 | -1.97 | 0.08298576 | 0.08409129 | 0.07994814 | 0 |
| 1733097000 | 0.08305175 | 0.00018075 | 0.22 | 0.08311036 | 0.08376289 | 0.08194153 | 0 |
| 1733010600 | 0.082871 | 0.00245041 | 3.05 | 0.08023313 | 0.08352465 | 0.07999914 | 0 |
| 1732924200 | 0.08042059 | 0.0003143 | 0.39 | 0.08011569 | 0.08161426 | 0.07919337 | 0 |
| 1732837800 | 0.08010629 | -0.001895 | -2.31 | 0.08167376 | 0.08184511 | 0.07909853 | 0 |
| 1732751400 | 0.08200148 | 0.00759461 | 10.21 | 0.07457979 | 0.08240101 | 0.07385522 | 0 |
| 1732665000 | 0.07440687 | -0.001976 | -2.59 | 0.07634903 | 0.07743822 | 0.07279891 | 0 |
| 1732578600 | 0.07638258 | 0.00116189 | 1.54 | 0.06873875 | 0.07915915 | 0.06747776 | 0 |
| 1732492200 | 0.07522069 | -0.000854 | -1.12 | 0.07640988 | 0.07724047 | 0.0736389 | 0 |
| 1732405800 | 0.07607477 | 0.00171063 | 2.30 | 0.07450887 | 0.07828336 | 0.07433394 | 0 |
| 1732319400 | 0.07436414 | -0.0011 | -1.46 | 0.07522673 | 0.07671523 | 0.07314833 | 0 |
| 1732233000 | 0.07546452 | 0.00663718 | 9.64 | 0.06879625 | 0.07571797 | 0.06794283 | 0 |
| 1732146600 | 0.06882734 | -0.000819 | -1.18 | 0.06965167 | 0.07070933 | 0.06790681 | 0 |
| 1732060200 | 0.06964586 | -0.002341 | -3.25 | 0.07194192 | 0.07194192 | 0.06879692 | 0 |
| 1731973800 | 0.07198643 | 0.00327049 | 4.76 | 0.06873875 | 0.07198643 | 0.06747776 | 0 |
| 1731887400 | 0.06871594 | -0.001251 | -1.79 | 0.07016641 | 0.07067197 | 0.06821999 | 0 |
| 1731801000 | 0.06996709 | 0.00072255 | 1.04 | 0.06903135 | 0.07198889 | 0.06877276 | 0 |
| 1731714600 | 0.06924454 | 0.00083552 | 1.22 | 0.06873875 | 0.07003935 | 0.06746366 | 0 |
| 1731628200 | 0.06840902 | -0.003061 | -4.28 | 0.07139765 | 0.07253271 | 0.067952 | 0 |
| 1731541800 | 0.07146991 | -0.001248 | -1.72 | 0.07259467 | 0.0746498 | 0.06982124 | 0 |
| 1731455400 | 0.07271771 | -0.002544 | -3.38 | 0.07506812 | 0.07695033 | 0.07196384 | 0 |
| 1731369000 | 0.07526162 | 0.00397179 | 5.57 | 0.07120773 | 0.07569582 | 0.06978768 | 0 |
| 1731282600 | 0.07128983 | 0.0010977 | 1.56 | 0.06972796 | 0.07261838 | 0.06921837 | 0 |
| 1731196200 | 0.07019213 | 0.00399327 | 6.03 | 0.06624651 | 0.07062544 | 0.0662351 | 0 |
| 1731109800 | 0.06619886 | 0.0013064 | 2.01 | 0.06557653 | 0.066774 | 0.06466764 | 0 |
| 1731023400 | 0.06489246 | 0.00397582 | 6.53 | 0.06067661 | 0.0653063 | 0.06050346 | 0 |
| 1730937000 | 0.06091664 | 0.00661794 | 12.19 | 0.05428102 | 0.06138171 | 0.05425977 | 0 |
| 1730850600 | 0.0542987 | 0.00078206 | 1.46 | 0.05386427 | 0.05543442 | 0.05328019 | 0 |
| 1730764200 | 0.05351664 | -0.001452 | -2.64 | 0.05736831 | 0.05894495 | 0.05286478 | 0 |
| 1730677800 | 0.05496868 | -0.000668 | -1.20 | 0.05579212 | 0.05579838 | 0.05393272 | 0 |
| 1730591400 | 0.05563709 | -0.000536 | -0.95 | 0.05625585 | 0.056414 | 0.05539393 | 0 |
| 1730505000 | 0.05617353 | -0.000146 | -0.26 | 0.0564055 | 0.05783226 | 0.05532347 | 0 |
| 1730418600 | 0.0563196 | -0.003186 | -5.35 | 0.05949525 | 0.05966481 | 0.05605877 | 0 |
| 1730332200 | 0.05950598 | 0.00056282 | 0.95 | 0.05893443 | 0.06079472 | 0.05829062 | 0 |
| 1730245800 | 0.05894316 | 0.00155808 | 2.72 | 0.05736831 | 0.05996412 | 0.05728912 | 0 |
| 1730159400 | 0.05738508 | 0.00132452 | 2.36 | 0.05134474 | 0.05960397 | 0.0506459 | 0 |
| 1730073000 | 0.05606056 | 0.00059326 | 1.07 | 0.05540064 | 0.05643414 | 0.05509462 | 0 |
| 1729986600 | 0.0554673 | 0.0014744 | 2.73 | 0.0545139 | 0.05594535 | 0.05433024 | 0 |
| 1729900200 | 0.0539929 | -0.002637 | -4.66 | 0.05672517 | 0.05722178 | 0.05347101 | 0 |
| 1729813800 | 0.0566301 | 0.00021475 | 0.38 | 0.05635853 | 0.05720568 | 0.05612588 | 0 |
| 1729727400 | 0.05641535 | -0.002264 | -3.86 | 0.05861029 | 0.05866554 | 0.05500917 | 0 |
| 1729641000 | 0.05867941 | -0.000968 | -1.62 | 0.059727 | 0.059727 | 0.05831456 | 0 |
| 1729554600 | 0.05964692 | -0.001665 | -2.72 | 0.0614741 | 0.06185036 | 0.05944536 | 0 |
| 1729468200 | 0.06131147 | 0.00206274 | 3.48 | 0.05929526 | 0.06159311 | 0.05897828 | 0 |
| 1729381800 | 0.05924873 | 0.00013646 | 0.23 | 0.0590861 | 0.05955251 | 0.05889618 | 0 |
| 1729295400 | 0.05911227 | 0.00088831 | 1.53 | 0.05134474 | 0.0598478 | 0.0506459 | 0 |
| 1729209000 | 0.05822396 | -0.000167 | -0.29 | 0.05134474 | 0.05960397 | 0.0506459 | 0 |
| 1729122600 | 0.05839084 | 0.00027851 | 0.48 | 0.05830091 | 0.05914538 | 0.05799601 | 0 |
| 1729036200 | 0.05811233 | -0.000683 | -1.16 | 0.05881363 | 0.06000506 | 0.05697616 | 0 |
| 1728949800 | 0.05879551 | 0.00358859 | 6.50 | 0.05134474 | 0.05960397 | 0.0506459 | 0 |
| 1728863400 | 0.05520692 | -0.000194 | -0.35 | 0.05545545 | 0.05552927 | 0.05451457 | 0 |
| 1728777000 | 0.05540131 | 0.00095452 | 1.75 | 0.05455931 | 0.05565409 | 0.05448526 | 0 |
| 1728690600 | 0.05444679 | 0.00114378 | 2.15 | 0.05329451 | 0.05525658 | 0.05324753 | 0 |
| 1728604200 | 0.05330301 | 0.00032392 | 0.61 | 0.05304486 | 0.05396359 | 0.05213261 | 0 |
| 1728517800 | 0.05297909 | -0.001626 | -2.98 | 0.0545309 | 0.05519931 | 0.05264443 | 0 |
| 1728431400 | 0.05460517 | 0.00030446 | 0.56 | 0.05433986 | 0.055034 | 0.05382736 | 0 |
| 1728345000 | 0.05430071 | -0.000274 | -0.50 | 0.05134474 | 0.05960397 | 0.0506459 | 0 |
| 1728258600 | 0.05457497 | 0.00054628 | 1.01 | 0.05392154 | 0.05490269 | 0.05386338 | 0 |
| 1728172200 | 0.05402869 | 1.6E-5 | 0.03 | 0.05413472 | 0.0542987 | 0.05347637 | 0 |
| 1728085800 | 0.05401258 | 0.00143727 | 2.73 | 0.05261133 | 0.05457698 | 0.0523543 | 0 |
| 1727999400 | 0.05257531 | -0.000244 | -0.46 | 0.05134474 | 0.05960397 | 0.0506459 | 0 |
| 1727913000 | 0.05281937 | -0.00202 | -3.68 | 0.05481298 | 0.05588406 | 0.05270483 | 0 |
| 1727826600 | 0.0548396 | -0.003198 | -5.51 | 0.05822732 | 0.05942545 | 0.05427655 | 0 |
| 1727740200 | 0.05803762 | -0.001323 | -2.23 | 0.05948205 | 0.05950934 | 0.05760856 | 0 |
| 1727653800 | 0.05936036 | -0.000495 | -0.83 | 0.05986346 | 0.06002251 | 0.05897492 | 0 |
| 1727567400 | 0.0598554 | -0.00049 | -0.81 | 0.06038088 | 0.06050816 | 0.05936886 | 0 |
| 1727481000 | 0.06034575 | 0.00152317 | 2.59 | 0.05881184 | 0.06101484 | 0.0585311 | 0 |
| 1727394600 | 0.05882258 | 0.00121357 | 2.11 | 0.05777276 | 0.05961605 | 0.05725444 | 0 |
| 1727308200 | 0.05760901 | -0.001787 | -3.01 | 0.05930465 | 0.05960799 | 0.05724997 | 0 |
| 1727221800 | 0.05939615 | 0.00014093 | 0.24 | 0.05923956 | 0.05974669 | 0.05806603 | 0 |
| 1727135400 | 0.05925522 | 0.00149141 | 2.58 | 0.05134474 | 0.06041107 | 0.0506459 | 0 |
| 1727049000 | 0.05776381 | -0.000825 | -1.41 | 0.05851678 | 0.05864519 | 0.05655941 | 0 |
| 1726962600 | 0.05858904 | 0.00144891 | 2.54 | 0.05725534 | 0.05863803 | 0.05663658 | 0 |
| 1726876200 | 0.05714013 | 0.0019529 | 3.54 | 0.0551492 | 0.0575193 | 0.05459062 | 0 |
| 1726789800 | 0.05518723 | 0.00251058 | 4.77 | 0.05328824 | 0.05567937 | 0.05316543 | 0 |
| 1726703400 | 0.05267665 | 0.00038074 | 0.73 | 0.05234535 | 0.0527932 | 0.05099442 | 0 |
| 1726617000 | 0.05229591 | 0.00081673 | 1.59 | 0.05134474 | 0.05348443 | 0.0506459 | 0 |
| 1726530600 | 0.05147918 | -0.000374 | -0.72 | 0.051923 | 0.05219927 | 0.05047231 | 0 |
| 1726444200 | 0.05185321 | -0.002219 | -4.10 | 0.05408685 | 0.05434075 | 0.05165702 | 0 |
| 1726357800 | 0.05407254 | -0.000569 | -1.04 | 0.0546253 | 0.0546253 | 0.05352984 | 0 |
|
NEWSSS/ETH 0.000022 ETH
+0.00%
|
NEWSSS/USD $ 0.088996
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
