We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.592E-5 | 9.0E-8 | 0.565326633166 | 1.582E-5 | 1.604E-5 | 0 | CX |
| 4 | 1.592E-5 | 9.0E-8 | 0.565326633166 | 1.582E-5 | 1.604E-5 | 0 | CX |
| 12 | 1.592E-5 | 9.0E-8 | 0.565326633166 | 1.582E-5 | 1.604E-5 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 156 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.535E-5 | 0.00054247 | 0.49635629 | CX |
| 260 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.535E-5 | 0.00054247 | 0.49635629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1740354600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1739749800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1739145000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1738540200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1737935400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1737330600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1736725800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1736466600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1736121000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1735775400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1735516200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1734911400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1734306600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1733701800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEWSS/BTC 0 BTC
-
|
NEWSS/EUR 0 €
-
|
|
NEWSS/USD $ 0.000016
+0.57%
|
NEWSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
